🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1776 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
+0,04%
Cierre anterior
45,00
Rango de hoy
44,12 – 45,11
Volumen hoy
2.051.595
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,01%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 44,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 0,3200 USD |
| 31/12/2018 | 0,3200 USD |
| 28/09/2018 | 0,3000 USD |
| 29/06/2018 | 0,3000 USD |
| 29/03/2018 | 0,3000 USD |
| 29/12/2017 | 0,3000 USD |
| 29/09/2017 | 0,2700 USD |
| 29/06/2017 | 0,2700 USD |
| 30/03/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 29/09/2016 | 0,2100 USD |
| 29/06/2016 | 0,2100 USD |
| 30/03/2016 | 0,2100 USD |
| 30/12/2015 | 0,2100 USD |
| 29/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2008 | 11,15 | 11,27 | 10,99 | 11,15 | +0,00% | 2,51% | 527.900 |
| 03/04/2008 | 11,21 | 11,21 | 10,89 | 11,15 | -1,59% | 2,85% | 743.600 |
| 02/04/2008 | 11,50 | 11,51 | 11,23 | 11,33 | -1,05% | 2,43% | 910.200 |
| 01/04/2008 | 11,55 | 11,66 | 11,43 | 11,45 | +1,06% | 1,99% | 725.200 |
| 31/03/2008 | 11,23 | 11,58 | 11,10 | 11,33 | +1,34% | 4,27% | 438.200 |
| 28/03/2008 | 11,29 | 11,48 | 11,12 | 11,18 | -1,24% | 3,19% | 372.800 |
| 27/03/2008 | 11,38 | 11,41 | 11,18 | 11,32 | -0,18% | 2,02% | 456.700 |
| 26/03/2008 | 11,26 | 11,48 | 11,14 | 11,34 | +0,80% | 3,02% | 355.300 |
| 25/03/2008 | 10,75 | 11,33 | 10,75 | 11,25 | -1,06% | 5,40% | 641.800 |
| 24/03/2008 | 11,00 | 11,48 | 11,00 | 11,37 | +3,36% | 4,36% | 548.700 |
| 20/03/2008 | 10,68 | 11,00 | 10,49 | 11,00 | +5,97% | 4,78% | 1.146.300 |
| 19/03/2008 | 10,17 | 10,61 | 10,13 | 10,38 | +0,97% | 4,72% | 774.100 |
| 18/03/2008 | 10,33 | 10,42 | 10,00 | 10,28 | +2,49% | 4,07% | 880.400 |
| 17/03/2008 | 10,01 | 10,35 | 10,00 | 10,03 | -2,15% | 3,50% | 824.400 |
| 14/03/2008 | 10,58 | 10,58 | 10,00 | 10,25 | -2,38% | 5,48% | 514.800 |
| 13/03/2008 | 10,24 | 10,80 | 10,06 | 10,50 | +1,16% | 7,23% | 496.300 |
| 12/03/2008 | 10,35 | 10,61 | 10,22 | 10,38 | +0,29% | 3,77% | 683.300 |
| 11/03/2008 | 10,37 | 10,60 | 10,06 | 10,35 | +2,27% | 5,21% | 634.800 |
| 10/03/2008 | 10,29 | 10,36 | 10,00 | 10,12 | -0,98% | 3,50% | 527.800 |
| 07/03/2008 | 9,97 | 10,43 | 9,83 | 10,22 | +1,19% | 6,02% | 398.700 |
| 06/03/2008 | 10,40 | 10,40 | 10,02 | 10,10 | -3,44% | 3,65% | 645.900 |
| 05/03/2008 | 10,66 | 10,73 | 10,31 | 10,46 | -1,23% | 3,94% | 849.400 |
| 04/03/2008 | 10,18 | 10,65 | 10,15 | 10,59 | +3,32% | 4,91% | 765.900 |
| 03/03/2008 | 10,00 | 10,31 | 9,99 | 10,25 | +2,19% | 3,20% | 930.100 |
| 29/02/2008 | 9,80 | 10,36 | 9,54 | 10,03 | +3,40% | 8,37% | 781.500 |
| 28/02/2008 | 9,68 | 9,75 | 9,31 | 9,70 | -0,31% | 4,55% | 494.700 |
| 27/02/2008 | 9,24 | 9,73 | 9,24 | 9,73 | +4,06% | 5,30% | 370.400 |
| 26/02/2008 | 9,37 | 9,43 | 9,18 | 9,35 | -0,11% | 2,67% | 412.300 |
| 25/02/2008 | 9,23 | 9,39 | 8,98 | 9,36 | +2,30% | 4,44% | 372.700 |
| 22/02/2008 | 9,03 | 9,18 | 8,90 | 9,15 | +1,33% | 3,10% | 262.300 |