🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 días
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 38,82 | 40,35 | 38,69 | 40,30 | +4,24% | 4,28% | 2.271.700 |
| 19/02/2026 | 38,76 | 38,94 | 38,29 | 38,66 | -0,05% | 1,68% | 2.418.200 |
| 18/02/2026 | 38,85 | 39,06 | 38,61 | 38,68 | -0,44% | 1,16% | 2.928.000 |
| 17/02/2026 | 39,14 | 39,31 | 38,69 | 38,85 | -0,21% | 1,58% | 2.617.700 |
| 13/02/2026 | 38,43 | 39,14 | 37,92 | 38,93 | +0,99% | 3,17% | 2.704.500 |
| 12/02/2026 | 38,67 | 39,06 | 38,03 | 38,55 | -0,16% | 2,66% | 3.641.500 |
| 11/02/2026 | 38,48 | 38,65 | 38,02 | 38,61 | +0,31% | 1,64% | 2.720.200 |
| 10/02/2026 | 38,29 | 38,73 | 37,38 | 38,49 | +0,86% | 3,53% | 4.190.300 |
| 09/02/2026 | 38,37 | 38,55 | 37,95 | 38,16 | -0,60% | 1,56% | 976.200 |
| 06/02/2026 | 38,56 | 38,88 | 38,27 | 38,39 | +0,08% | 1,58% | 1.811.600 |
| 05/02/2026 | 38,55 | 38,66 | 38,05 | 38,36 | -1,36% | 1,58% | 1.939.200 |
| 04/02/2026 | 38,25 | 39,19 | 38,25 | 38,89 | +2,34% | 2,46% | 2.239.900 |
| 03/02/2026 | 37,00 | 38,23 | 37,00 | 38,00 | +2,56% | 3,32% | 2.338.600 |
| 02/02/2026 | 37,51 | 37,72 | 37,03 | 37,05 | -1,28% | 1,84% | 2.003.800 |
| 30/01/2026 | 37,49 | 37,63 | 37,08 | 37,53 | -0,21% | 1,47% | 3.103.600 |
| 29/01/2026 | 37,27 | 37,69 | 36,91 | 37,61 | +1,46% | 2,09% | 1.967.200 |
| 28/01/2026 | 37,47 | 37,79 | 36,98 | 37,07 | -0,78% | 2,16% | 1.906.000 |
| 27/01/2026 | 37,61 | 37,78 | 37,30 | 37,36 | -0,77% | 1,28% | 1.320.300 |
| 26/01/2026 | 38,03 | 38,29 | 37,62 | 37,65 | -1,54% | 1,76% | 2.017.000 |
| 23/01/2026 | 38,68 | 38,80 | 38,15 | 38,24 | -1,06% | 1,68% | 2.473.300 |
| 22/01/2026 | 39,02 | 39,21 | 38,40 | 38,65 | -0,85% | 2,08% | 2.559.300 |
| 21/01/2026 | 39,00 | 39,24 | 38,39 | 38,98 | +0,26% | 2,18% | 2.484.600 |
| 20/01/2026 | 38,85 | 39,27 | 38,69 | 38,88 | -1,84% | 1,49% | 2.388.100 |
| 16/01/2026 | 39,00 | 39,78 | 38,92 | 39,61 | +1,20% | 2,21% | 2.208.400 |
| 15/01/2026 | 38,76 | 39,33 | 38,51 | 39,14 | +1,14% | 2,12% | 1.611.200 |
| 14/01/2026 | 37,72 | 38,76 | 37,66 | 38,70 | +2,57% | 2,92% | 1.612.100 |
| 13/01/2026 | 37,90 | 38,03 | 36,91 | 37,73 | -0,45% | 2,96% | 2.200.900 |
| 12/01/2026 | 37,78 | 38,25 | 37,58 | 37,90 | +0,58% | 1,77% | 2.984.500 |
| 09/01/2026 | 37,08 | 37,87 | 36,94 | 37,68 | +1,67% | 2,51% | 2.988.500 |
| 08/01/2026 | 36,12 | 37,13 | 36,00 | 37,06 | +2,01% | 3,13% | 2.203.600 |