🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2026 | 37,17 | 37,75 | 36,96 | 37,25 | +0,13% | 2,13% | 1.804.900 |
| 06/04/2026 | 37,14 | 37,51 | 36,95 | 37,20 | +0,03% | 1,51% | 1.687.400 |
| 02/04/2026 | 36,71 | 37,27 | 36,35 | 37,19 | +1,81% | 2,51% | 3.161.600 |
| 01/04/2026 | 36,03 | 36,81 | 36,03 | 36,53 | -0,33% | 2,16% | 2.884.300 |
| 31/03/2026 | 36,45 | 36,75 | 35,79 | 36,65 | +2,09% | 2,63% | 2.968.100 |
| 30/03/2026 | 36,41 | 36,74 | 35,77 | 35,90 | -0,17% | 2,66% | 2.219.400 |
| 27/03/2026 | 36,19 | 36,48 | 35,86 | 35,96 | -0,75% | 1,71% | 1.845.800 |
| 26/03/2026 | 36,01 | 36,65 | 36,00 | 36,23 | +0,08% | 1,81% | 1.719.500 |
| 25/03/2026 | 36,44 | 36,66 | 35,70 | 36,20 | -0,19% | 2,63% | 1.929.900 |
| 24/03/2026 | 36,87 | 36,92 | 36,24 | 36,27 | -2,37% | 1,84% | 2.834.800 |
| 23/03/2026 | 37,23 | 37,74 | 36,77 | 37,15 | +1,25% | 2,61% | 1.437.800 |
| 20/03/2026 | 37,98 | 38,14 | 36,38 | 36,69 | -4,00% | 4,63% | 3.882.800 |
| 19/03/2026 | 38,18 | 38,47 | 37,94 | 38,22 | -0,49% | 1,39% | 2.399.700 |
| 18/03/2026 | 39,06 | 39,30 | 38,36 | 38,41 | -1,71% | 2,41% | 3.181.200 |
| 17/03/2026 | 39,14 | 40,19 | 39,06 | 39,08 | +0,59% | 2,89% | 4.323.300 |
| 16/03/2026 | 39,26 | 39,94 | 38,79 | 38,85 | +0,52% | 2,93% | 5.167.300 |
| 13/03/2026 | 38,83 | 39,00 | 38,36 | 38,65 | +1,15% | 1,65% | 1.735.100 |
| 12/03/2026 | 38,45 | 38,76 | 38,01 | 38,21 | -1,37% | 1,95% | 1.844.000 |
| 11/03/2026 | 39,67 | 39,68 | 38,51 | 38,74 | -3,10% | 2,95% | 1.905.400 |
| 10/03/2026 | 39,88 | 40,63 | 39,57 | 39,98 | -0,25% | 2,66% | 2.114.000 |
| 09/03/2026 | 39,98 | 40,09 | 39,06 | 40,08 | -0,32% | 2,58% | 2.070.300 |
| 06/03/2026 | 40,37 | 40,37 | 39,75 | 40,21 | -0,74% | 1,54% | 1.965.900 |
| 05/03/2026 | 40,58 | 40,86 | 40,20 | 40,51 | -1,48% | 1,63% | 2.203.700 |
| 04/03/2026 | 40,99 | 41,14 | 40,23 | 41,12 | +0,15% | 2,22% | 2.414.000 |
| 03/03/2026 | 41,09 | 41,40 | 40,28 | 41,06 | -1,86% | 2,73% | 2.326.200 |
| 02/03/2026 | 40,84 | 42,07 | 40,71 | 41,84 | +1,70% | 3,33% | 2.449.100 |
| 27/02/2026 | 39,56 | 41,66 | 39,41 | 41,14 | +2,31% | 5,69% | 3.502.600 |
| 26/02/2026 | 39,90 | 40,46 | 39,60 | 40,21 | +1,26% | 2,16% | 3.175.200 |
| 25/02/2026 | 40,03 | 40,20 | 39,34 | 39,71 | -0,65% | 2,15% | 2.098.300 |
| 24/02/2026 | 39,70 | 40,14 | 39,30 | 39,97 | +0,78% | 2,12% | 1.914.300 |