🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 10 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2019 | 30,70 | 30,96 | 30,70 | 30,95 | +0,81% | 0,85% | 1.647.900 |
| 04/12/2019 | 30,42 | 30,89 | 30,35 | 30,70 | +0,23% | 1,78% | 1.765.800 |
| 03/12/2019 | 30,40 | 30,73 | 30,25 | 30,63 | +1,36% | 1,58% | 1.881.300 |
| 02/12/2019 | 30,76 | 30,91 | 30,21 | 30,22 | -2,01% | 2,28% | 1.055.800 |
| 29/11/2019 | 30,75 | 30,92 | 30,73 | 30,84 | +0,33% | 0,62% | 819.400 |
| 27/11/2019 | 30,82 | 30,91 | 30,70 | 30,74 | -0,32% | 0,68% | 936.700 |
| 26/11/2019 | 30,64 | 30,95 | 30,59 | 30,84 | +0,85% | 1,17% | 2.853.300 |
| 25/11/2019 | 30,80 | 31,00 | 30,55 | 30,58 | -0,42% | 1,46% | 1.641.800 |
| 22/11/2019 | 31,10 | 31,19 | 30,60 | 30,71 | -1,06% | 1,90% | 1.729.400 |
| 21/11/2019 | 31,30 | 31,34 | 30,99 | 31,04 | -1,27% | 1,12% | 1.508.500 |
| 20/11/2019 | 31,43 | 31,68 | 31,32 | 31,44 | +0,32% | 1,15% | 1.842.800 |
| 19/11/2019 | 31,35 | 31,53 | 31,25 | 31,34 | +0,10% | 0,89% | 1.435.700 |
| 18/11/2019 | 31,28 | 31,48 | 31,21 | 31,31 | +0,26% | 0,86% | 1.732.500 |
| 15/11/2019 | 31,23 | 31,27 | 31,02 | 31,23 | +0,16% | 0,80% | 850.000 |
| 14/11/2019 | 31,05 | 31,19 | 30,95 | 31,18 | +0,91% | 0,77% | 1.145.500 |
| 13/11/2019 | 30,47 | 31,05 | 30,47 | 30,90 | +1,85% | 1,90% | 1.449.700 |
| 12/11/2019 | 30,99 | 31,15 | 30,33 | 30,34 | -1,78% | 2,65% | 1.115.900 |
| 11/11/2019 | 30,86 | 31,06 | 30,74 | 30,89 | -0,29% | 1,04% | 800.800 |
| 08/11/2019 | 31,38 | 31,46 | 30,94 | 30,98 | -1,18% | 1,66% | 1.153.600 |
| 07/11/2019 | 31,26 | 31,45 | 30,97 | 31,35 | -0,03% | 1,54% | 1.110.700 |
| 06/11/2019 | 31,13 | 31,49 | 31,08 | 31,36 | +1,10% | 1,32% | 1.390.200 |
| 05/11/2019 | 31,46 | 31,54 | 30,96 | 31,02 | -1,99% | 1,84% | 1.930.400 |
| 04/11/2019 | 31,73 | 31,85 | 31,41 | 31,65 | -0,72% | 1,39% | 2.175.700 |
| 01/11/2019 | 31,78 | 31,94 | 31,41 | 31,88 | +0,57% | 1,67% | 1.825.400 |
| 31/10/2019 | 31,87 | 32,12 | 31,67 | 31,70 | -0,09% | 1,41% | 2.552.200 |
| 30/10/2019 | 31,79 | 31,97 | 31,13 | 31,73 | -0,69% | 2,64% | 3.439.800 |
| 29/10/2019 | 32,25 | 32,32 | 31,84 | 31,95 | -0,93% | 1,49% | 2.325.800 |
| 28/10/2019 | 32,01 | 32,31 | 31,79 | 32,25 | +0,78% | 1,62% | 3.689.600 |
| 25/10/2019 | 33,15 | 33,67 | 31,94 | 32,00 | -6,71% | 5,22% | 3.848.000 |
| 24/10/2019 | 34,38 | 34,52 | 34,20 | 34,30 | -0,12% | 0,93% | 1.817.500 |