🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2020 | 31,55 | 31,88 | 31,44 | 31,72 | +0,76% | 1,39% | 2.061.100 |
| 17/01/2020 | 31,41 | 31,73 | 31,31 | 31,48 | -0,10% | 1,34% | 1.523.500 |
| 16/01/2020 | 31,05 | 31,53 | 31,03 | 31,51 | +1,55% | 1,61% | 1.252.000 |
| 15/01/2020 | 31,01 | 31,36 | 30,93 | 31,03 | +0,19% | 1,39% | 2.568.600 |
| 14/01/2020 | 31,05 | 31,20 | 30,73 | 30,97 | -0,29% | 1,51% | 1.603.600 |
| 13/01/2020 | 31,07 | 31,14 | 30,95 | 31,06 | +0,03% | 0,61% | 1.770.400 |
| 10/01/2020 | 30,65 | 31,14 | 30,64 | 31,05 | +1,34% | 1,63% | 1.914.400 |
| 09/01/2020 | 30,96 | 31,12 | 30,63 | 30,64 | -1,19% | 1,58% | 2.260.800 |
| 08/01/2020 | 31,14 | 31,14 | 30,83 | 31,01 | -0,19% | 1,00% | 1.798.300 |
| 07/01/2020 | 31,00 | 31,31 | 30,76 | 31,07 | -0,99% | 1,77% | 1.740.200 |
| 06/01/2020 | 31,22 | 31,57 | 31,12 | 31,38 | -0,79% | 1,44% | 1.717.000 |
| 03/01/2020 | 31,25 | 31,69 | 31,18 | 31,63 | +1,12% | 1,63% | 1.515.900 |
| 02/01/2020 | 31,56 | 31,67 | 31,07 | 31,28 | -0,64% | 1,90% | 2.916.500 |
| 31/12/2019 | 31,07 | 31,50 | 31,03 | 31,48 | +0,35% | 1,51% | 2.126.200 |
| 30/12/2019 | 31,38 | 31,46 | 31,22 | 31,37 | -0,16% | 0,76% | 1.075.700 |
| 27/12/2019 | 31,37 | 31,49 | 31,37 | 31,42 | +0,32% | 0,38% | 872.500 |
| 26/12/2019 | 31,32 | 31,41 | 31,12 | 31,32 | +0,00% | 0,93% | 952.400 |
| 24/12/2019 | 31,30 | 31,42 | 31,15 | 31,32 | +0,16% | 0,86% | 404.800 |
| 23/12/2019 | 31,74 | 31,88 | 31,24 | 31,27 | -1,33% | 2,02% | 1.763.800 |
| 20/12/2019 | 31,57 | 31,74 | 31,46 | 31,69 | +1,25% | 0,89% | 3.006.800 |
| 19/12/2019 | 30,97 | 31,37 | 30,80 | 31,30 | +0,90% | 1,84% | 2.648.100 |
| 18/12/2019 | 30,47 | 31,14 | 30,47 | 31,02 | +2,07% | 2,20% | 2.962.800 |
| 17/12/2019 | 30,36 | 30,49 | 30,18 | 30,39 | +0,16% | 1,02% | 2.792.400 |
| 16/12/2019 | 30,25 | 30,42 | 29,97 | 30,34 | +0,40% | 1,49% | 1.681.300 |
| 13/12/2019 | 30,00 | 30,25 | 29,62 | 30,22 | +0,90% | 2,10% | 1.566.400 |
| 12/12/2019 | 30,50 | 30,64 | 29,92 | 29,95 | -1,93% | 2,36% | 1.982.600 |
| 11/12/2019 | 31,04 | 31,05 | 30,40 | 30,54 | -1,48% | 2,09% | 2.115.800 |
| 10/12/2019 | 30,90 | 31,24 | 30,76 | 31,00 | -0,80% | 1,55% | 2.444.800 |
| 09/12/2019 | 31,33 | 31,42 | 31,03 | 31,25 | +0,00% | 1,24% | 1.676.900 |
| 06/12/2019 | 30,99 | 31,37 | 30,86 | 31,25 | +0,97% | 1,65% | 2.692.700 |