🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 días
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 38,48 | 39,05 | 38,27 | 38,93 | +1,49% | 2,03% | 1.609.800 |
| 15/05/2026 | 39,59 | 39,61 | 38,29 | 38,36 | -3,23% | 3,33% | 2.124.000 |
| 14/05/2026 | 40,23 | 40,43 | 39,61 | 39,64 | -0,63% | 2,04% | 2.001.900 |
| 13/05/2026 | 40,75 | 40,75 | 39,68 | 39,89 | -2,56% | 2,63% | 1.617.600 |
| 12/05/2026 | 40,85 | 41,11 | 40,16 | 40,94 | +0,29% | 2,33% | 2.219.800 |
| 11/05/2026 | 40,60 | 40,98 | 40,39 | 40,82 | +0,89% | 1,45% | 1.894.700 |
| 08/05/2026 | 40,29 | 40,69 | 40,15 | 40,46 | +0,52% | 1,34% | 1.703.000 |
| 07/05/2026 | 40,10 | 40,56 | 39,86 | 40,25 | -0,07% | 1,75% | 2.412.600 |
| 06/05/2026 | 39,56 | 40,72 | 39,38 | 40,28 | +2,83% | 3,39% | 2.577.500 |
| 05/05/2026 | 39,15 | 39,44 | 38,87 | 39,17 | +0,31% | 1,46% | 1.688.900 |
| 04/05/2026 | 39,90 | 40,14 | 38,99 | 39,05 | -2,72% | 2,88% | 2.951.500 |
| 01/05/2026 | 41,06 | 41,06 | 39,93 | 40,14 | -0,84% | 2,75% | 3.500.200 |
| 30/04/2026 | 39,79 | 40,56 | 39,62 | 40,48 | +1,94% | 2,36% | 2.518.700 |
| 29/04/2026 | 39,40 | 39,86 | 39,19 | 39,71 | +0,28% | 1,70% | 2.902.800 |
| 28/04/2026 | 39,30 | 39,63 | 38,63 | 39,60 | +1,43% | 2,54% | 3.749.600 |
| 27/04/2026 | 39,55 | 39,92 | 39,01 | 39,04 | -1,26% | 2,30% | 1.403.300 |
| 24/04/2026 | 39,74 | 40,11 | 39,53 | 39,54 | -0,63% | 1,46% | 2.378.100 |
| 23/04/2026 | 39,27 | 39,88 | 39,25 | 39,79 | +1,79% | 1,60% | 2.451.000 |
| 22/04/2026 | 39,82 | 39,83 | 38,87 | 39,09 | -1,26% | 2,41% | 2.403.400 |
| 21/04/2026 | 40,27 | 40,50 | 39,53 | 39,59 | -1,64% | 2,41% | 1.636.300 |
| 20/04/2026 | 39,62 | 40,25 | 39,50 | 40,25 | +1,13% | 1,89% | 2.041.200 |
| 17/04/2026 | 39,21 | 40,28 | 39,18 | 39,80 | +1,79% | 2,81% | 2.393.500 |
| 16/04/2026 | 38,89 | 39,31 | 38,89 | 39,10 | +0,39% | 1,08% | 1.523.700 |
| 15/04/2026 | 39,40 | 39,40 | 38,69 | 38,95 | -1,67% | 1,80% | 1.872.500 |
| 14/04/2026 | 38,91 | 39,66 | 38,88 | 39,61 | +1,49% | 2,00% | 1.835.400 |
| 13/04/2026 | 38,73 | 39,05 | 38,38 | 39,03 | +0,39% | 1,73% | 1.689.300 |
| 10/04/2026 | 38,87 | 39,21 | 38,72 | 38,88 | +0,08% | 1,26% | 1.332.700 |
| 09/04/2026 | 38,20 | 39,03 | 38,06 | 38,85 | +0,99% | 2,54% | 1.864.000 |
| 08/04/2026 | 37,82 | 38,58 | 37,75 | 38,47 | +3,28% | 2,19% | 3.267.000 |
| 07/04/2026 | 37,17 | 37,75 | 36,96 | 37,25 | +0,13% | 2,13% | 1.804.900 |