🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2021 | 51,40 | 52,35 | 51,14 | 51,89 | +0,15% | 2,35% | 787.500 |
| 17/09/2021 | 52,67 | 52,78 | 51,57 | 51,81 | -1,46% | 2,30% | 2.217.600 |
| 16/09/2021 | 52,81 | 53,04 | 52,41 | 52,58 | -0,47% | 1,19% | 636.200 |
| 15/09/2021 | 52,96 | 53,38 | 52,73 | 52,83 | +0,08% | 1,23% | 607.200 |
| 14/09/2021 | 53,40 | 53,40 | 52,37 | 52,79 | -0,94% | 1,93% | 737.900 |
| 13/09/2021 | 53,76 | 54,06 | 53,29 | 53,29 | -0,19% | 1,43% | 545.900 |
| 10/09/2021 | 53,43 | 53,91 | 53,05 | 53,39 | +0,21% | 1,61% | 1.003.500 |
| 09/09/2021 | 54,88 | 54,88 | 53,25 | 53,28 | -3,00% | 2,97% | 1.305.700 |
| 08/09/2021 | 53,99 | 55,07 | 53,96 | 54,93 | +1,23% | 2,06% | 801.400 |
| 07/09/2021 | 54,75 | 54,75 | 53,73 | 54,26 | -1,08% | 1,86% | 960.100 |
| 03/09/2021 | 54,50 | 54,94 | 53,92 | 54,85 | +0,57% | 1,87% | 905.700 |
| 02/09/2021 | 53,93 | 54,55 | 53,64 | 54,54 | +1,43% | 1,69% | 1.355.100 |
| 01/09/2021 | 53,53 | 53,84 | 53,16 | 53,77 | +0,50% | 1,27% | 1.233.000 |
| 31/08/2021 | 53,22 | 53,79 | 52,83 | 53,50 | +0,24% | 1,80% | 1.425.700 |
| 30/08/2021 | 52,80 | 53,50 | 52,74 | 53,37 | +1,10% | 1,44% | 1.451.000 |
| 27/08/2021 | 52,44 | 53,04 | 52,39 | 52,79 | +1,25% | 1,24% | 1.406.400 |
| 26/08/2021 | 51,43 | 52,34 | 51,36 | 52,14 | +2,16% | 1,91% | 1.853.600 |
| 25/08/2021 | 50,71 | 51,41 | 50,63 | 51,04 | +0,41% | 1,54% | 729.900 |
| 24/08/2021 | 51,07 | 51,23 | 50,35 | 50,83 | -0,26% | 1,72% | 765.200 |
| 23/08/2021 | 51,25 | 51,40 | 50,74 | 50,96 | -0,74% | 1,29% | 740.600 |
| 20/08/2021 | 51,12 | 51,73 | 50,90 | 51,34 | +0,67% | 1,62% | 596.000 |
| 19/08/2021 | 50,36 | 51,07 | 50,25 | 51,00 | +0,31% | 1,63% | 912.700 |
| 18/08/2021 | 50,95 | 51,23 | 50,70 | 50,84 | -0,27% | 1,04% | 627.500 |
| 17/08/2021 | 50,69 | 51,04 | 50,50 | 50,98 | +0,33% | 1,07% | 730.800 |
| 16/08/2021 | 50,70 | 50,92 | 50,57 | 50,81 | +0,32% | 0,69% | 473.200 |
| 13/08/2021 | 50,64 | 50,83 | 50,34 | 50,65 | +0,36% | 0,97% | 620.400 |
| 12/08/2021 | 50,39 | 50,52 | 50,09 | 50,47 | +0,72% | 0,85% | 583.400 |
| 11/08/2021 | 50,27 | 50,34 | 49,83 | 50,11 | +0,26% | 1,01% | 719.400 |
| 10/08/2021 | 50,02 | 50,43 | 49,97 | 49,98 | +0,30% | 0,92% | 792.600 |
| 09/08/2021 | 50,00 | 50,34 | 49,66 | 49,83 | -0,62% | 1,36% | 1.400.200 |