🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 9 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2021 | 55,07 | 55,50 | 53,41 | 54,79 | -0,40% | 3,80% | 900.000 |
| 29/10/2021 | 54,79 | 55,40 | 54,65 | 55,01 | +0,20% | 1,37% | 1.530.900 |
| 28/10/2021 | 53,15 | 54,99 | 53,15 | 54,90 | +3,82% | 3,46% | 1.203.900 |
| 27/10/2021 | 53,69 | 53,78 | 52,74 | 52,88 | -1,20% | 1,94% | 1.074.000 |
| 26/10/2021 | 53,65 | 53,78 | 52,96 | 53,52 | -0,09% | 1,53% | 476.800 |
| 25/10/2021 | 53,54 | 53,70 | 53,11 | 53,57 | +0,79% | 1,10% | 871.000 |
| 22/10/2021 | 52,91 | 53,52 | 52,76 | 53,15 | +0,85% | 1,44% | 1.036.200 |
| 21/10/2021 | 52,95 | 53,05 | 52,46 | 52,70 | -0,08% | 1,11% | 588.100 |
| 20/10/2021 | 52,14 | 52,75 | 52,14 | 52,74 | +1,15% | 1,17% | 339.500 |
| 19/10/2021 | 52,64 | 52,74 | 52,07 | 52,14 | -0,87% | 1,27% | 365.500 |
| 18/10/2021 | 51,83 | 52,89 | 51,42 | 52,60 | +0,96% | 2,84% | 544.100 |
| 15/10/2021 | 52,62 | 52,62 | 51,66 | 52,10 | -0,63% | 1,82% | 769.400 |
| 14/10/2021 | 51,91 | 52,46 | 51,81 | 52,43 | +1,22% | 1,25% | 591.700 |
| 13/10/2021 | 50,57 | 51,93 | 50,35 | 51,80 | +2,41% | 3,12% | 1.065.000 |
| 12/10/2021 | 49,51 | 50,67 | 49,28 | 50,58 | +3,04% | 2,81% | 867.300 |
| 11/10/2021 | 49,06 | 49,18 | 48,42 | 49,09 | +0,80% | 1,55% | 559.500 |
| 08/10/2021 | 49,15 | 49,26 | 48,69 | 48,70 | -0,71% | 1,16% | 598.300 |
| 07/10/2021 | 49,13 | 49,88 | 48,93 | 49,05 | -0,02% | 1,93% | 982.000 |
| 06/10/2021 | 48,00 | 49,13 | 47,80 | 49,06 | +2,14% | 2,77% | 992.100 |
| 05/10/2021 | 48,55 | 48,59 | 47,73 | 48,03 | -1,07% | 1,77% | 1.220.800 |
| 04/10/2021 | 48,38 | 48,86 | 48,32 | 48,55 | -0,14% | 1,12% | 957.300 |
| 01/10/2021 | 48,77 | 49,01 | 47,97 | 48,62 | +0,35% | 2,13% | 847.500 |
| 30/09/2021 | 49,70 | 49,93 | 48,36 | 48,45 | -2,93% | 3,16% | 1.142.500 |
| 29/09/2021 | 49,35 | 50,33 | 49,35 | 49,91 | +1,34% | 1,99% | 882.600 |
| 28/09/2021 | 48,90 | 49,74 | 48,45 | 49,25 | +0,02% | 2,64% | 1.217.000 |
| 27/09/2021 | 50,20 | 50,53 | 49,19 | 49,24 | -1,81% | 2,67% | 1.041.400 |
| 24/09/2021 | 50,80 | 51,05 | 49,86 | 50,15 | -1,28% | 2,34% | 1.321.100 |
| 23/09/2021 | 51,44 | 51,64 | 50,71 | 50,80 | -1,11% | 1,81% | 835.800 |
| 22/09/2021 | 52,26 | 52,26 | 51,19 | 51,37 | -1,04% | 2,05% | 995.200 |
| 21/09/2021 | 52,05 | 52,50 | 51,91 | 51,91 | +0,04% | 1,13% | 582.400 |