🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 16 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2021 | 54,99 | 55,14 | 53,40 | 54,15 | -1,44% | 3,16% | 2.686.800 |
| 13/12/2021 | 54,13 | 55,16 | 54,13 | 54,94 | +1,16% | 1,90% | 1.781.100 |
| 10/12/2021 | 54,40 | 54,52 | 53,70 | 54,31 | -0,31% | 1,51% | 2.295.500 |
| 09/12/2021 | 55,37 | 55,41 | 54,36 | 54,48 | -1,98% | 1,90% | 1.057.600 |
| 08/12/2021 | 55,17 | 56,05 | 55,09 | 55,58 | +1,11% | 1,74% | 1.680.600 |
| 07/12/2021 | 54,95 | 55,72 | 54,45 | 54,97 | +1,05% | 2,31% | 2.606.400 |
| 06/12/2021 | 54,50 | 55,00 | 53,43 | 54,40 | +0,11% | 2,88% | 1.927.900 |
| 03/12/2021 | 55,00 | 55,17 | 53,37 | 54,34 | -0,80% | 3,27% | 1.584.600 |
| 02/12/2021 | 53,78 | 55,13 | 53,56 | 54,78 | +3,16% | 2,92% | 2.099.100 |
| 01/12/2021 | 54,28 | 54,92 | 53,04 | 53,10 | -1,52% | 3,46% | 2.612.000 |
| 30/11/2021 | 54,86 | 55,11 | 53,68 | 53,92 | -1,87% | 2,61% | 1.937.100 |
| 29/11/2021 | 54,42 | 55,29 | 53,78 | 54,95 | +2,23% | 2,77% | 1.892.200 |
| 26/11/2021 | 54,60 | 54,75 | 53,37 | 53,75 | -2,38% | 2,53% | 700.500 |
| 24/11/2021 | 54,05 | 55,14 | 53,80 | 55,06 | +2,21% | 2,48% | 1.237.400 |
| 23/11/2021 | 53,77 | 54,25 | 53,46 | 53,87 | +0,30% | 1,47% | 1.686.400 |
| 22/11/2021 | 56,10 | 56,18 | 53,59 | 53,71 | -2,02% | 4,62% | 1.890.900 |
| 19/11/2021 | 54,25 | 54,99 | 53,92 | 54,82 | +0,64% | 1,97% | 3.106.700 |
| 18/11/2021 | 54,02 | 54,73 | 53,41 | 54,47 | +1,40% | 2,44% | 3.324.500 |
| 17/11/2021 | 52,33 | 53,76 | 51,98 | 53,72 | +0,75% | 3,40% | 9.278.600 |
| 16/11/2021 | 52,50 | 53,98 | 52,29 | 53,32 | -3,13% | 3,22% | 2.136.400 |
| 15/11/2021 | 54,74 | 55,06 | 54,13 | 55,04 | +0,81% | 1,70% | 474.900 |
| 12/11/2021 | 54,28 | 54,75 | 53,84 | 54,60 | +0,37% | 1,68% | 657.400 |
| 11/11/2021 | 54,18 | 54,40 | 53,89 | 54,40 | +0,55% | 0,94% | 415.500 |
| 10/11/2021 | 53,88 | 54,49 | 53,88 | 54,10 | +0,02% | 1,13% | 571.100 |
| 09/11/2021 | 54,53 | 54,80 | 53,89 | 54,09 | -0,09% | 1,67% | 710.500 |
| 08/11/2021 | 53,88 | 54,17 | 53,03 | 54,14 | +1,14% | 2,12% | 962.800 |
| 05/11/2021 | 54,53 | 55,60 | 52,96 | 53,53 | -3,18% | 4,84% | 1.063.600 |
| 04/11/2021 | 55,27 | 55,85 | 54,94 | 55,29 | +0,18% | 1,65% | 610.400 |
| 03/11/2021 | 56,13 | 56,64 | 54,78 | 55,19 | -1,08% | 3,31% | 1.240.200 |
| 02/11/2021 | 54,96 | 55,85 | 54,87 | 55,79 | +1,83% | 1,78% | 1.063.400 |