🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 14 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2022 | 52,77 | 52,90 | 51,46 | 52,25 | -1,00% | 2,73% | 1.167.200 |
| 22/04/2022 | 53,50 | 53,51 | 52,65 | 52,78 | -1,58% | 1,61% | 722.600 |
| 21/04/2022 | 54,50 | 54,60 | 53,59 | 53,63 | -1,52% | 1,85% | 1.080.100 |
| 20/04/2022 | 53,99 | 54,95 | 53,94 | 54,46 | +1,13% | 1,87% | 1.421.800 |
| 19/04/2022 | 53,52 | 54,37 | 53,30 | 53,85 | +1,03% | 2,00% | 1.901.300 |
| 18/04/2022 | 53,37 | 53,86 | 53,03 | 53,30 | -0,71% | 1,56% | 907.200 |
| 14/04/2022 | 53,91 | 54,24 | 53,48 | 53,68 | -0,02% | 1,41% | 887.200 |
| 13/04/2022 | 53,75 | 54,06 | 53,07 | 53,69 | +0,15% | 1,84% | 1.067.600 |
| 12/04/2022 | 53,01 | 53,76 | 52,84 | 53,61 | +1,07% | 1,74% | 1.034.100 |
| 11/04/2022 | 53,42 | 53,80 | 52,58 | 53,04 | -0,77% | 2,28% | 1.435.700 |
| 08/04/2022 | 53,86 | 54,29 | 53,28 | 53,45 | -0,47% | 1,88% | 954.300 |
| 07/04/2022 | 53,80 | 54,10 | 53,23 | 53,70 | +0,11% | 1,62% | 1.534.300 |
| 06/04/2022 | 52,17 | 53,67 | 52,02 | 53,64 | +2,41% | 3,16% | 1.224.200 |
| 05/04/2022 | 52,49 | 53,34 | 52,17 | 52,38 | -0,19% | 2,23% | 1.121.500 |
| 04/04/2022 | 53,43 | 53,50 | 51,89 | 52,48 | -1,48% | 3,01% | 1.237.200 |
| 01/04/2022 | 52,08 | 53,35 | 52,08 | 53,27 | +2,38% | 2,44% | 767.200 |
| 31/03/2022 | 53,26 | 53,54 | 51,99 | 52,03 | -2,18% | 2,91% | 1.311.000 |
| 30/03/2022 | 53,70 | 53,99 | 52,97 | 53,19 | -1,17% | 1,90% | 1.885.500 |
| 29/03/2022 | 52,00 | 54,06 | 51,98 | 53,82 | +4,38% | 4,00% | 1.816.100 |
| 28/03/2022 | 50,90 | 51,58 | 50,62 | 51,56 | +1,60% | 1,89% | 899.600 |
| 25/03/2022 | 50,80 | 50,96 | 50,05 | 50,75 | +0,65% | 1,79% | 2.060.200 |
| 24/03/2022 | 49,84 | 50,45 | 49,66 | 50,42 | +1,22% | 1,59% | 1.757.800 |
| 23/03/2022 | 50,10 | 50,38 | 49,52 | 49,81 | -0,95% | 1,72% | 1.546.400 |
| 22/03/2022 | 50,68 | 50,96 | 50,08 | 50,29 | -0,36% | 1,74% | 1.525.700 |
| 21/03/2022 | 50,44 | 50,88 | 50,15 | 50,47 | +0,00% | 1,45% | 1.286.900 |
| 18/03/2022 | 50,89 | 51,39 | 50,33 | 50,47 | -0,36% | 2,08% | 1.560.700 |
| 17/03/2022 | 49,47 | 51,04 | 49,47 | 50,65 | +1,99% | 3,17% | 1.124.600 |
| 16/03/2022 | 49,37 | 50,07 | 48,68 | 49,66 | +1,06% | 2,82% | 1.238.100 |
| 15/03/2022 | 49,01 | 49,38 | 48,67 | 49,14 | +0,74% | 1,45% | 2.132.800 |
| 14/03/2022 | 49,01 | 49,37 | 48,53 | 48,78 | -0,12% | 1,71% | 1.922.900 |