🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 días
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 40,13 | 40,22 | 39,39 | 40,07 | -0,47% | 2,07% | 1.338.200 |
| 09/01/2023 | 39,34 | 40,42 | 39,23 | 40,26 | +2,18% | 3,02% | 2.276.500 |
| 06/01/2023 | 39,25 | 39,61 | 38,88 | 39,40 | +1,10% | 1,86% | 1.804.400 |
| 05/01/2023 | 39,06 | 39,15 | 38,31 | 38,97 | -1,22% | 2,15% | 2.508.400 |
| 04/01/2023 | 39,52 | 40,35 | 39,28 | 39,45 | +0,28% | 2,71% | 3.004.900 |
| 03/01/2023 | 39,98 | 40,30 | 38,92 | 39,34 | -2,26% | 3,45% | 2.626.000 |
| 30/12/2022 | 40,64 | 40,64 | 39,78 | 40,25 | -2,19% | 2,12% | 1.158.400 |
| 29/12/2022 | 40,51 | 41,28 | 40,44 | 41,15 | +2,39% | 2,07% | 1.571.500 |
| 28/12/2022 | 41,35 | 41,35 | 40,10 | 40,19 | -1,81% | 3,02% | 1.256.900 |
| 27/12/2022 | 40,60 | 40,93 | 40,28 | 40,93 | +0,61% | 1,60% | 1.103.500 |
| 23/12/2022 | 39,78 | 40,68 | 39,68 | 40,68 | +1,70% | 2,51% | 1.167.200 |
| 22/12/2022 | 39,69 | 40,04 | 39,20 | 40,00 | -0,20% | 2,12% | 1.597.900 |
| 21/12/2022 | 39,85 | 40,62 | 39,68 | 40,08 | +1,31% | 2,36% | 2.462.700 |
| 20/12/2022 | 39,31 | 39,95 | 38,75 | 39,56 | -0,25% | 3,05% | 2.914.300 |
| 19/12/2022 | 40,18 | 40,37 | 39,31 | 39,66 | -1,93% | 2,64% | 3.646.300 |
| 16/12/2022 | 41,66 | 41,66 | 39,01 | 40,44 | -2,81% | 6,36% | 36.453.200 |
| 15/12/2022 | 41,60 | 42,00 | 41,08 | 41,61 | -1,26% | 2,21% | 4.519.200 |
| 14/12/2022 | 43,00 | 43,84 | 42,09 | 42,14 | -2,57% | 4,07% | 4.244.400 |
| 13/12/2022 | 44,57 | 45,22 | 43,13 | 43,25 | -0,16% | 4,69% | 3.997.500 |
| 12/12/2022 | 42,95 | 43,36 | 42,67 | 43,32 | +0,84% | 1,61% | 2.565.900 |
| 09/12/2022 | 42,59 | 43,35 | 42,51 | 42,96 | +0,54% | 1,97% | 2.529.200 |
| 08/12/2022 | 42,35 | 43,34 | 42,31 | 42,73 | +1,52% | 2,43% | 2.388.100 |
| 07/12/2022 | 41,63 | 42,61 | 41,50 | 42,09 | +0,65% | 2,67% | 2.405.600 |
| 06/12/2022 | 42,15 | 42,69 | 41,67 | 41,82 | -1,25% | 2,42% | 2.695.900 |
| 05/12/2022 | 43,69 | 43,77 | 42,34 | 42,35 | +1,27% | 3,27% | 6.007.100 |
| 02/12/2022 | 41,04 | 41,99 | 40,82 | 41,82 | +1,01% | 2,85% | 2.176.600 |
| 01/12/2022 | 41,74 | 42,80 | 40,71 | 41,40 | +0,02% | 5,01% | 1.332.500 |
| 30/11/2022 | 39,42 | 41,48 | 39,23 | 41,39 | +4,57% | 5,71% | 2.103.100 |
| 29/11/2022 | 38,92 | 39,60 | 38,67 | 39,58 | +1,72% | 2,39% | 1.465.100 |
| 28/11/2022 | 40,24 | 40,47 | 38,90 | 38,91 | -3,66% | 3,90% | 1.686.200 |