🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 4 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 41,50 | 41,68 | 40,88 | 40,91 | -1,54% | 1,93% | 1.848.500 |
| 16/08/2023 | 41,90 | 42,17 | 41,53 | 41,55 | -0,67% | 1,53% | 1.424.800 |
| 15/08/2023 | 41,79 | 42,29 | 41,52 | 41,83 | -0,62% | 1,84% | 1.253.100 |
| 14/08/2023 | 41,94 | 42,17 | 41,60 | 42,09 | +0,07% | 1,36% | 1.936.900 |
| 11/08/2023 | 41,66 | 42,36 | 41,38 | 42,06 | +0,33% | 2,35% | 2.262.600 |
| 10/08/2023 | 42,05 | 42,43 | 41,65 | 41,92 | -0,40% | 1,85% | 1.418.200 |
| 09/08/2023 | 41,19 | 42,19 | 40,99 | 42,09 | +2,04% | 2,91% | 1.215.200 |
| 08/08/2023 | 41,57 | 41,73 | 41,12 | 41,25 | -1,36% | 1,47% | 1.564.100 |
| 07/08/2023 | 40,62 | 41,95 | 40,62 | 41,82 | +3,00% | 3,27% | 1.797.100 |
| 04/08/2023 | 42,71 | 43,03 | 40,02 | 40,60 | -5,67% | 7,05% | 3.830.400 |
| 03/08/2023 | 42,91 | 43,38 | 42,14 | 43,04 | +0,77% | 2,89% | 2.618.400 |
| 02/08/2023 | 42,33 | 43,12 | 42,22 | 42,71 | -0,02% | 2,13% | 1.384.000 |
| 01/08/2023 | 43,52 | 43,67 | 42,41 | 42,72 | -1,48% | 2,90% | 1.447.900 |
| 31/07/2023 | 43,38 | 43,61 | 43,01 | 43,36 | +0,16% | 1,38% | 1.135.000 |
| 28/07/2023 | 43,97 | 44,08 | 43,12 | 43,29 | -0,73% | 2,18% | 726.600 |
| 27/07/2023 | 44,50 | 44,83 | 43,57 | 43,61 | -1,71% | 2,83% | 1.004.500 |
| 26/07/2023 | 44,20 | 44,92 | 44,08 | 44,37 | +0,16% | 1,90% | 1.261.900 |
| 25/07/2023 | 44,56 | 44,92 | 44,16 | 44,30 | -0,72% | 1,71% | 1.479.200 |
| 24/07/2023 | 45,31 | 45,32 | 44,18 | 44,62 | -1,39% | 2,52% | 1.741.500 |
| 21/07/2023 | 44,81 | 45,47 | 44,60 | 45,25 | +1,07% | 1,94% | 2.212.300 |
| 20/07/2023 | 45,86 | 46,05 | 44,61 | 44,77 | -2,31% | 3,14% | 3.854.100 |
| 19/07/2023 | 45,82 | 46,38 | 45,49 | 45,83 | +0,55% | 1,94% | 1.409.200 |
| 18/07/2023 | 46,77 | 46,77 | 45,48 | 45,58 | -2,08% | 2,76% | 1.472.300 |
| 17/07/2023 | 46,28 | 46,86 | 46,16 | 46,55 | +0,26% | 1,51% | 875.600 |
| 14/07/2023 | 46,04 | 46,52 | 45,81 | 46,43 | +0,74% | 1,54% | 941.700 |
| 13/07/2023 | 45,81 | 46,19 | 45,44 | 46,09 | +0,72% | 1,64% | 900.700 |
| 12/07/2023 | 45,78 | 46,36 | 45,60 | 45,76 | +0,86% | 1,66% | 957.900 |
| 11/07/2023 | 45,02 | 45,45 | 44,74 | 45,37 | +1,14% | 1,58% | 637.800 |
| 10/07/2023 | 44,14 | 44,90 | 43,98 | 44,86 | +1,31% | 2,08% | 1.619.900 |
| 07/07/2023 | 44,36 | 44,80 | 44,08 | 44,28 | -0,98% | 1,62% | 1.180.800 |