🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 38,66 | 38,79 | 37,72 | 38,13 | -1,37% | 2,77% | 1.497.900 |
| 28/09/2023 | 38,67 | 38,91 | 38,26 | 38,66 | +0,42% | 1,68% | 1.439.000 |
| 27/09/2023 | 38,72 | 38,97 | 38,11 | 38,50 | +0,10% | 2,22% | 1.577.200 |
| 26/09/2023 | 38,29 | 38,61 | 38,11 | 38,46 | -0,36% | 1,31% | 1.151.300 |
| 25/09/2023 | 38,62 | 38,71 | 38,28 | 38,60 | -0,36% | 1,11% | 907.300 |
| 22/09/2023 | 39,07 | 39,40 | 38,68 | 38,74 | -0,46% | 1,84% | 1.100.400 |
| 21/09/2023 | 40,03 | 40,25 | 38,89 | 38,92 | -3,42% | 3,40% | 1.316.800 |
| 20/09/2023 | 40,82 | 40,89 | 40,29 | 40,30 | -0,27% | 1,47% | 976.400 |
| 19/09/2023 | 40,45 | 40,68 | 40,23 | 40,41 | +0,15% | 1,11% | 849.600 |
| 18/09/2023 | 41,09 | 41,09 | 40,19 | 40,35 | -1,82% | 2,19% | 693.200 |
| 15/09/2023 | 40,35 | 41,28 | 40,30 | 41,10 | +1,08% | 2,43% | 2.746.400 |
| 14/09/2023 | 40,47 | 40,71 | 40,32 | 40,66 | +1,32% | 0,96% | 1.497.000 |
| 13/09/2023 | 40,40 | 40,48 | 39,80 | 40,13 | -1,25% | 1,68% | 1.648.900 |
| 12/09/2023 | 40,71 | 40,71 | 40,04 | 40,64 | -0,54% | 1,65% | 1.875.300 |
| 11/09/2023 | 40,45 | 41,02 | 40,24 | 40,86 | +0,91% | 1,93% | 1.553.700 |
| 08/09/2023 | 40,84 | 41,06 | 40,44 | 40,49 | -0,69% | 1,52% | 1.225.100 |
| 07/09/2023 | 40,32 | 41,04 | 40,20 | 40,77 | +1,07% | 2,08% | 2.324.600 |
| 06/09/2023 | 40,72 | 40,99 | 40,05 | 40,34 | -0,59% | 2,31% | 2.278.700 |
| 05/09/2023 | 41,29 | 41,33 | 40,50 | 40,58 | -2,19% | 2,01% | 3.430.100 |
| 01/09/2023 | 41,93 | 42,16 | 41,37 | 41,49 | -0,53% | 1,88% | 1.626.400 |
| 31/08/2023 | 42,18 | 42,21 | 41,53 | 41,71 | -1,30% | 1,61% | 1.868.300 |
| 30/08/2023 | 42,43 | 42,43 | 42,07 | 42,26 | +0,09% | 0,85% | 855.400 |
| 29/08/2023 | 41,51 | 42,27 | 41,51 | 42,22 | +1,25% | 1,83% | 1.759.900 |
| 28/08/2023 | 41,80 | 42,45 | 41,56 | 41,70 | +0,05% | 2,13% | 1.869.600 |
| 25/08/2023 | 41,59 | 41,88 | 41,22 | 41,68 | +0,63% | 1,59% | 1.198.100 |
| 24/08/2023 | 41,99 | 42,24 | 41,41 | 41,42 | -1,19% | 1,98% | 1.978.000 |
| 23/08/2023 | 41,31 | 42,14 | 41,23 | 41,92 | +1,67% | 2,20% | 1.243.500 |
| 22/08/2023 | 41,55 | 41,58 | 41,18 | 41,23 | -0,43% | 0,96% | 969.700 |
| 21/08/2023 | 41,32 | 41,65 | 40,97 | 41,41 | +0,22% | 1,65% | 1.332.900 |
| 18/08/2023 | 40,64 | 41,41 | 40,64 | 41,32 | +1,00% | 1,89% | 1.508.800 |