🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 10 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2023 | 36,84 | 37,03 | 36,37 | 36,43 | -0,46% | 1,79% | 1.925.200 |
| 09/11/2023 | 36,97 | 37,52 | 36,44 | 36,60 | -1,05% | 2,92% | 2.800.700 |
| 08/11/2023 | 36,91 | 37,34 | 36,62 | 36,99 | +2,72% | 1,95% | 3.279.700 |
| 07/11/2023 | 35,95 | 36,45 | 35,58 | 36,01 | +0,33% | 2,42% | 2.967.600 |
| 06/11/2023 | 36,17 | 36,31 | 35,70 | 35,89 | -0,91% | 1,69% | 2.019.300 |
| 03/11/2023 | 35,43 | 37,06 | 35,43 | 36,22 | +4,08% | 4,60% | 3.300.900 |
| 02/11/2023 | 34,68 | 34,99 | 34,51 | 34,80 | +2,50% | 1,38% | 2.816.500 |
| 01/11/2023 | 34,23 | 34,24 | 33,32 | 33,95 | -0,41% | 2,69% | 3.111.300 |
| 31/10/2023 | 34,38 | 34,39 | 33,52 | 34,09 | +0,24% | 2,53% | 2.499.600 |
| 30/10/2023 | 33,55 | 34,10 | 33,17 | 34,01 | +0,09% | 2,77% | 2.025.800 |
| 27/10/2023 | 34,34 | 34,37 | 33,78 | 33,98 | -0,67% | 1,72% | 1.902.100 |
| 26/10/2023 | 33,39 | 34,25 | 33,39 | 34,21 | +2,79% | 2,58% | 2.210.500 |
| 25/10/2023 | 33,97 | 34,00 | 33,19 | 33,28 | -2,80% | 2,38% | 2.448.100 |
| 24/10/2023 | 34,73 | 34,82 | 34,06 | 34,24 | -2,23% | 2,19% | 2.522.400 |
| 23/10/2023 | 35,22 | 35,53 | 34,76 | 35,02 | -1,44% | 2,19% | 1.918.500 |
| 20/10/2023 | 36,06 | 36,25 | 35,38 | 35,53 | -1,77% | 2,41% | 1.988.500 |
| 19/10/2023 | 36,93 | 37,32 | 36,15 | 36,17 | -2,87% | 3,17% | 1.571.700 |
| 18/10/2023 | 37,92 | 37,98 | 37,24 | 37,24 | -2,59% | 1,95% | 1.080.500 |
| 17/10/2023 | 38,07 | 38,52 | 37,89 | 38,23 | -0,18% | 1,65% | 1.806.600 |
| 16/10/2023 | 38,06 | 38,60 | 37,74 | 38,30 | +1,32% | 2,26% | 1.054.500 |
| 13/10/2023 | 38,58 | 38,65 | 37,57 | 37,80 | -1,51% | 2,80% | 1.468.200 |
| 12/10/2023 | 38,28 | 38,74 | 38,04 | 38,38 | -0,13% | 1,83% | 2.335.200 |
| 11/10/2023 | 38,43 | 38,69 | 38,06 | 38,43 | +0,76% | 1,64% | 1.724.000 |
| 10/10/2023 | 37,94 | 38,28 | 37,74 | 38,14 | +0,34% | 1,42% | 2.031.200 |
| 09/10/2023 | 37,32 | 38,19 | 37,31 | 38,01 | +1,47% | 2,36% | 1.329.200 |
| 06/10/2023 | 36,85 | 37,49 | 36,49 | 37,46 | +1,02% | 2,71% | 1.377.100 |
| 05/10/2023 | 36,90 | 37,09 | 36,52 | 37,08 | +0,41% | 1,54% | 2.177.900 |
| 04/10/2023 | 37,27 | 37,35 | 36,52 | 36,93 | -0,30% | 2,23% | 1.948.600 |
| 03/10/2023 | 37,35 | 37,38 | 36,76 | 37,04 | -1,25% | 1,66% | 1.190.700 |
| 02/10/2023 | 38,03 | 38,15 | 37,18 | 37,51 | -1,63% | 2,55% | 1.121.500 |