🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 46,25 | 46,95 | 46,15 | 46,74 | +1,39% | 1,73% | 815.400 |
| 22/12/2023 | 45,98 | 46,62 | 45,86 | 46,10 | +0,33% | 1,65% | 1.656.000 |
| 21/12/2023 | 45,70 | 45,99 | 45,35 | 45,95 | +1,88% | 1,40% | 1.773.500 |
| 20/12/2023 | 45,10 | 45,94 | 44,93 | 45,10 | +0,27% | 2,24% | 1.602.800 |
| 19/12/2023 | 44,79 | 45,18 | 44,61 | 44,98 | +0,99% | 1,27% | 1.530.200 |
| 18/12/2023 | 45,18 | 45,24 | 44,47 | 44,54 | -1,55% | 1,70% | 1.447.000 |
| 15/12/2023 | 45,54 | 45,74 | 44,97 | 45,24 | -0,51% | 1,69% | 4.383.000 |
| 14/12/2023 | 44,68 | 45,66 | 44,56 | 45,47 | +4,05% | 2,46% | 2.544.100 |
| 13/12/2023 | 41,94 | 43,91 | 41,72 | 43,70 | +4,30% | 5,22% | 2.021.500 |
| 12/12/2023 | 41,91 | 42,23 | 41,64 | 41,90 | -0,17% | 1,41% | 1.394.100 |
| 11/12/2023 | 41,72 | 42,09 | 41,55 | 41,97 | -0,50% | 1,29% | 1.722.100 |
| 08/12/2023 | 41,94 | 42,47 | 41,81 | 42,18 | +0,88% | 1,57% | 1.641.800 |
| 07/12/2023 | 41,88 | 42,04 | 41,57 | 41,81 | +0,00% | 1,12% | 1.423.200 |
| 06/12/2023 | 41,97 | 42,24 | 41,59 | 41,81 | +0,02% | 1,55% | 1.933.500 |
| 05/12/2023 | 41,59 | 41,90 | 41,33 | 41,80 | +0,12% | 1,37% | 1.596.700 |
| 04/12/2023 | 40,80 | 41,77 | 40,76 | 41,75 | +2,00% | 2,48% | 1.404.400 |
| 01/12/2023 | 39,61 | 40,93 | 39,57 | 40,93 | +2,94% | 3,43% | 1.395.900 |
| 30/11/2023 | 39,63 | 40,08 | 39,52 | 39,76 | +0,25% | 1,41% | 2.779.000 |
| 29/11/2023 | 39,48 | 40,08 | 39,48 | 39,66 | +1,23% | 1,52% | 2.977.200 |
| 28/11/2023 | 38,63 | 39,25 | 38,34 | 39,18 | +1,08% | 2,36% | 2.107.000 |
| 27/11/2023 | 38,65 | 38,97 | 38,31 | 38,76 | +0,44% | 1,71% | 1.354.300 |
| 24/11/2023 | 38,42 | 38,77 | 38,29 | 38,59 | +0,13% | 1,25% | 386.600 |
| 22/11/2023 | 39,18 | 39,19 | 38,43 | 38,54 | -1,00% | 1,94% | 1.309.800 |
| 21/11/2023 | 38,97 | 39,24 | 38,70 | 38,93 | -0,69% | 1,39% | 1.056.200 |
| 20/11/2023 | 39,00 | 39,36 | 38,70 | 39,20 | +0,38% | 1,69% | 920.400 |
| 17/11/2023 | 39,60 | 39,88 | 39,01 | 39,05 | -0,61% | 2,20% | 1.687.100 |
| 16/11/2023 | 39,38 | 39,84 | 39,21 | 39,29 | +0,26% | 1,60% | 2.003.700 |
| 15/11/2023 | 38,41 | 39,48 | 38,41 | 39,19 | +1,55% | 2,79% | 1.809.600 |
| 14/11/2023 | 37,32 | 38,73 | 37,27 | 38,59 | +6,75% | 3,91% | 2.532.900 |
| 13/11/2023 | 36,08 | 36,29 | 35,69 | 36,15 | -0,77% | 1,66% | 2.084.000 |