🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 43,94 | 44,31 | 43,79 | 44,06 | +0,57% | 1,18% | 1.705.900 |
| 07/02/2024 | 43,79 | 44,60 | 43,47 | 43,81 | +0,34% | 2,58% | 1.803.100 |
| 06/02/2024 | 43,12 | 43,75 | 42,99 | 43,66 | +1,49% | 1,76% | 1.297.700 |
| 05/02/2024 | 42,73 | 43,28 | 42,60 | 43,02 | -0,94% | 1,59% | 1.828.100 |
| 02/02/2024 | 43,46 | 43,73 | 42,55 | 43,43 | -1,18% | 2,72% | 1.479.800 |
| 01/02/2024 | 43,09 | 43,98 | 42,82 | 43,95 | +1,69% | 2,69% | 2.514.800 |
| 31/01/2024 | 43,95 | 44,53 | 42,77 | 43,22 | -1,19% | 4,00% | 2.540.400 |
| 30/01/2024 | 44,60 | 44,80 | 43,69 | 43,74 | -3,04% | 2,49% | 1.353.500 |
| 29/01/2024 | 44,70 | 45,16 | 44,49 | 45,11 | +0,96% | 1,50% | 1.139.200 |
| 26/01/2024 | 45,50 | 45,59 | 44,58 | 44,68 | -1,39% | 2,22% | 965.500 |
| 25/01/2024 | 45,53 | 45,80 | 45,07 | 45,31 | +0,89% | 1,60% | 1.184.000 |
| 24/01/2024 | 45,85 | 46,05 | 44,74 | 44,91 | -0,95% | 2,86% | 1.131.000 |
| 23/01/2024 | 45,96 | 46,05 | 45,23 | 45,34 | -0,87% | 1,78% | 901.400 |
| 22/01/2024 | 45,64 | 46,09 | 45,50 | 45,74 | +0,88% | 1,29% | 1.450.500 |
| 19/01/2024 | 44,57 | 45,46 | 44,36 | 45,34 | +1,66% | 2,47% | 2.021.900 |
| 18/01/2024 | 44,85 | 45,00 | 43,86 | 44,60 | -0,42% | 2,54% | 2.331.700 |
| 17/01/2024 | 44,63 | 45,13 | 44,26 | 44,79 | -0,97% | 1,95% | 1.514.400 |
| 16/01/2024 | 44,95 | 45,24 | 44,55 | 45,23 | -0,04% | 1,54% | 1.540.400 |
| 12/01/2024 | 45,04 | 45,32 | 44,47 | 45,25 | +1,62% | 1,89% | 1.203.400 |
| 11/01/2024 | 45,28 | 45,47 | 44,11 | 44,53 | -2,28% | 3,00% | 2.030.900 |
| 10/01/2024 | 46,01 | 46,23 | 45,52 | 45,57 | -0,98% | 1,54% | 1.695.100 |
| 09/01/2024 | 46,13 | 46,35 | 45,87 | 46,02 | -1,14% | 1,04% | 995.600 |
| 08/01/2024 | 45,95 | 46,80 | 45,90 | 46,55 | +0,82% | 1,96% | 1.294.500 |
| 05/01/2024 | 45,54 | 46,41 | 45,18 | 46,17 | +0,94% | 2,70% | 1.119.000 |
| 04/01/2024 | 45,96 | 46,29 | 45,71 | 45,74 | -1,17% | 1,26% | 1.481.900 |
| 03/01/2024 | 47,28 | 47,28 | 46,17 | 46,28 | -3,10% | 2,35% | 1.522.300 |
| 02/01/2024 | 46,52 | 47,81 | 46,32 | 47,76 | +3,04% | 3,20% | 1.941.000 |
| 29/12/2023 | 46,56 | 46,89 | 46,31 | 46,35 | -2,28% | 1,25% | 1.182.700 |
| 28/12/2023 | 47,00 | 47,46 | 46,88 | 47,43 | +0,98% | 1,23% | 856.700 |
| 27/12/2023 | 46,77 | 47,05 | 46,68 | 46,97 | +0,49% | 0,79% | 1.020.800 |