🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 43,98 | 44,13 | 43,53 | 43,83 | -0,20% | 1,36% | 1.225.100 |
| 21/03/2024 | 43,66 | 44,11 | 43,56 | 43,92 | +1,15% | 1,26% | 1.225.000 |
| 20/03/2024 | 42,60 | 43,58 | 42,54 | 43,42 | +1,64% | 2,44% | 803.500 |
| 19/03/2024 | 42,65 | 43,15 | 42,54 | 42,72 | -0,12% | 1,43% | 1.206.100 |
| 18/03/2024 | 42,75 | 43,09 | 42,68 | 42,77 | -0,02% | 0,96% | 1.431.800 |
| 15/03/2024 | 43,23 | 43,76 | 42,75 | 42,78 | -1,99% | 2,34% | 3.289.200 |
| 14/03/2024 | 45,26 | 45,35 | 43,40 | 43,65 | -3,83% | 4,31% | 1.525.700 |
| 13/03/2024 | 45,53 | 45,75 | 45,24 | 45,39 | -0,26% | 1,12% | 1.238.400 |
| 12/03/2024 | 45,44 | 45,74 | 45,06 | 45,51 | -0,15% | 1,50% | 956.100 |
| 11/03/2024 | 45,72 | 46,11 | 45,44 | 45,58 | +0,15% | 1,47% | 1.305.400 |
| 08/03/2024 | 44,90 | 45,74 | 44,80 | 45,51 | +2,09% | 2,09% | 1.563.400 |
| 07/03/2024 | 44,23 | 44,63 | 43,87 | 44,58 | +1,07% | 1,72% | 1.542.000 |
| 06/03/2024 | 44,21 | 44,28 | 43,82 | 44,11 | +0,82% | 1,04% | 1.168.800 |
| 05/03/2024 | 44,45 | 44,70 | 43,53 | 43,75 | -1,88% | 2,63% | 1.326.800 |
| 04/03/2024 | 43,84 | 44,69 | 43,29 | 44,59 | +2,27% | 3,19% | 1.320.300 |
| 01/03/2024 | 43,07 | 44,02 | 42,30 | 43,60 | -0,02% | 3,99% | 1.763.700 |
| 29/02/2024 | 43,33 | 43,79 | 42,85 | 43,61 | +1,77% | 2,17% | 2.125.000 |
| 28/02/2024 | 42,18 | 43,43 | 42,18 | 42,85 | -0,46% | 2,96% | 2.960.800 |
| 27/02/2024 | 42,94 | 43,26 | 42,88 | 43,05 | +0,77% | 0,88% | 963.500 |
| 26/02/2024 | 43,30 | 43,54 | 42,57 | 42,72 | -1,59% | 2,24% | 1.285.600 |
| 23/02/2024 | 43,84 | 43,96 | 43,34 | 43,41 | -1,09% | 1,41% | 696.100 |
| 22/02/2024 | 43,71 | 43,98 | 43,50 | 43,89 | +0,46% | 1,10% | 1.050.900 |
| 21/02/2024 | 44,08 | 44,51 | 43,30 | 43,69 | +0,83% | 2,75% | 2.264.900 |
| 20/02/2024 | 43,19 | 43,45 | 42,95 | 43,33 | -0,25% | 1,16% | 2.237.600 |
| 16/02/2024 | 43,39 | 43,99 | 43,13 | 43,44 | -1,18% | 1,98% | 2.355.300 |
| 15/02/2024 | 43,93 | 44,37 | 43,86 | 43,96 | +1,27% | 1,16% | 1.889.000 |
| 14/02/2024 | 43,00 | 43,75 | 42,67 | 43,41 | +1,14% | 2,51% | 1.652.700 |
| 13/02/2024 | 42,63 | 43,08 | 42,14 | 42,92 | -1,72% | 2,21% | 1.705.600 |
| 12/02/2024 | 44,02 | 44,35 | 43,60 | 43,67 | -0,66% | 1,70% | 1.479.500 |
| 09/02/2024 | 44,03 | 44,36 | 43,65 | 43,96 | -0,23% | 1,61% | 1.309.500 |