🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 9 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 42,10 | 42,10 | 41,45 | 41,85 | +0,24% | 1,54% | 1.344.100 |
| 03/05/2024 | 42,16 | 42,35 | 41,54 | 41,75 | +0,72% | 1,92% | 2.051.100 |
| 02/05/2024 | 41,15 | 41,62 | 40,91 | 41,45 | +1,59% | 1,73% | 1.822.000 |
| 01/05/2024 | 40,58 | 41,70 | 40,42 | 40,80 | +0,89% | 3,15% | 1.535.600 |
| 30/04/2024 | 40,78 | 41,21 | 40,41 | 40,44 | -1,94% | 1,96% | 1.426.200 |
| 29/04/2024 | 41,03 | 41,58 | 41,01 | 41,24 | +1,18% | 1,39% | 1.395.000 |
| 26/04/2024 | 41,70 | 42,05 | 40,63 | 40,76 | -1,50% | 3,41% | 1.165.300 |
| 25/04/2024 | 41,59 | 41,89 | 41,32 | 41,38 | -1,76% | 1,37% | 1.243.100 |
| 24/04/2024 | 41,49 | 42,26 | 41,09 | 42,12 | +0,77% | 2,82% | 1.680.800 |
| 23/04/2024 | 42,13 | 42,67 | 41,77 | 41,80 | -0,85% | 2,14% | 1.739.200 |
| 22/04/2024 | 42,27 | 42,36 | 41,78 | 42,16 | +0,26% | 1,37% | 1.162.500 |
| 19/04/2024 | 42,05 | 42,26 | 41,84 | 42,05 | +0,45% | 1,00% | 869.000 |
| 18/04/2024 | 42,45 | 42,50 | 41,55 | 41,86 | -0,83% | 2,24% | 1.625.300 |
| 17/04/2024 | 42,37 | 42,68 | 42,06 | 42,21 | +0,00% | 1,46% | 899.400 |
| 16/04/2024 | 42,49 | 42,52 | 41,82 | 42,21 | -1,01% | 1,65% | 1.095.300 |
| 15/04/2024 | 44,06 | 44,11 | 42,33 | 42,64 | -2,69% | 4,04% | 1.762.100 |
| 12/04/2024 | 43,96 | 43,96 | 43,46 | 43,82 | -0,72% | 1,14% | 940.900 |
| 11/04/2024 | 44,17 | 44,51 | 43,39 | 44,14 | +0,46% | 2,54% | 1.046.800 |
| 10/04/2024 | 45,31 | 45,36 | 43,56 | 43,94 | -5,65% | 3,97% | 1.449.400 |
| 09/04/2024 | 45,95 | 46,59 | 45,76 | 46,57 | +1,84% | 1,81% | 1.507.400 |
| 08/04/2024 | 45,43 | 45,74 | 45,24 | 45,73 | +1,31% | 1,10% | 1.000.900 |
| 05/04/2024 | 44,73 | 45,20 | 44,41 | 45,14 | +0,89% | 1,77% | 899.200 |
| 04/04/2024 | 44,74 | 45,62 | 44,50 | 44,74 | +0,77% | 2,50% | 1.186.000 |
| 03/04/2024 | 44,48 | 44,91 | 44,24 | 44,40 | -0,34% | 1,51% | 1.699.900 |
| 02/04/2024 | 44,52 | 44,69 | 44,12 | 44,55 | -1,07% | 1,28% | 1.322.200 |
| 01/04/2024 | 45,48 | 45,50 | 44,77 | 45,03 | -0,42% | 1,61% | 1.209.500 |
| 28/03/2024 | 45,09 | 45,45 | 44,27 | 45,22 | -0,40% | 2,62% | 1.660.700 |
| 27/03/2024 | 43,69 | 45,40 | 43,69 | 45,40 | +4,80% | 3,91% | 1.371.900 |
| 26/03/2024 | 43,14 | 43,65 | 43,05 | 43,32 | +0,58% | 1,39% | 1.160.700 |
| 25/03/2024 | 43,87 | 44,14 | 43,06 | 43,07 | -1,73% | 2,46% | 913.300 |