🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 22 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2024 | 44,18 | 45,05 | 43,95 | 45,02 | +2,16% | 2,49% | 1.266.200 |
| 17/06/2024 | 43,89 | 44,42 | 43,63 | 44,07 | -0,36% | 1,80% | 1.071.000 |
| 14/06/2024 | 44,48 | 44,98 | 44,01 | 44,23 | -0,65% | 2,18% | 981.100 |
| 13/06/2024 | 43,81 | 44,79 | 43,60 | 44,52 | +2,11% | 2,72% | 1.126.400 |
| 12/06/2024 | 44,00 | 44,90 | 43,53 | 43,60 | +1,35% | 3,11% | 1.316.800 |
| 11/06/2024 | 42,32 | 43,16 | 41,96 | 43,02 | +1,13% | 2,84% | 1.341.000 |
| 10/06/2024 | 42,21 | 42,62 | 41,63 | 42,54 | +0,09% | 2,35% | 1.433.600 |
| 07/06/2024 | 42,60 | 42,88 | 42,18 | 42,50 | -1,62% | 1,64% | 733.600 |
| 06/06/2024 | 42,73 | 43,29 | 42,49 | 43,20 | +0,61% | 1,87% | 902.900 |
| 05/06/2024 | 43,05 | 43,16 | 42,57 | 42,94 | +0,02% | 1,37% | 661.500 |
| 04/06/2024 | 42,16 | 43,46 | 42,10 | 42,93 | +1,83% | 3,23% | 1.092.800 |
| 03/06/2024 | 42,40 | 42,42 | 41,78 | 42,16 | -0,35% | 1,51% | 1.642.400 |
| 31/05/2024 | 41,77 | 42,47 | 41,47 | 42,31 | +2,42% | 2,39% | 1.496.900 |
| 30/05/2024 | 40,40 | 41,34 | 40,37 | 41,31 | +3,02% | 2,40% | 976.100 |
| 29/05/2024 | 40,15 | 40,63 | 39,80 | 40,10 | -3,44% | 2,07% | 2.072.000 |
| 28/05/2024 | 42,47 | 42,47 | 41,48 | 41,53 | -1,35% | 2,33% | 1.022.800 |
| 24/05/2024 | 42,28 | 42,43 | 42,04 | 42,10 | +0,14% | 0,92% | 984.100 |
| 23/05/2024 | 43,06 | 43,06 | 42,04 | 42,04 | -2,62% | 2,37% | 1.073.200 |
| 22/05/2024 | 43,41 | 43,79 | 43,01 | 43,17 | -0,55% | 1,80% | 1.009.600 |
| 21/05/2024 | 43,74 | 43,95 | 43,19 | 43,41 | -1,12% | 1,74% | 1.005.900 |
| 20/05/2024 | 44,18 | 44,49 | 43,62 | 43,90 | -1,04% | 1,97% | 865.100 |
| 17/05/2024 | 44,14 | 44,48 | 43,91 | 44,36 | +1,16% | 1,29% | 1.513.000 |
| 16/05/2024 | 43,26 | 44,01 | 43,01 | 43,85 | +1,83% | 2,31% | 1.745.100 |
| 15/05/2024 | 43,32 | 43,32 | 42,74 | 43,06 | +1,20% | 1,34% | 2.177.300 |
| 14/05/2024 | 42,67 | 43,13 | 42,45 | 42,55 | +0,42% | 1,59% | 1.337.300 |
| 13/05/2024 | 42,90 | 43,10 | 42,30 | 42,37 | -0,75% | 1,86% | 833.700 |
| 10/05/2024 | 42,51 | 42,79 | 42,18 | 42,69 | +0,54% | 1,43% | 735.300 |
| 09/05/2024 | 41,90 | 42,48 | 41,55 | 42,46 | +1,97% | 2,22% | 830.300 |
| 08/05/2024 | 42,00 | 42,11 | 41,23 | 41,64 | -1,49% | 2,10% | 1.382.700 |
| 07/05/2024 | 42,24 | 42,44 | 42,04 | 42,27 | +1,00% | 0,95% | 1.882.100 |