🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 48,04 | 48,49 | 47,43 | 47,81 | +0,48% | 2,21% | 1.483.200 |
| 31/07/2024 | 48,34 | 48,64 | 47,19 | 47,58 | -2,36% | 3,00% | 1.770.200 |
| 30/07/2024 | 48,50 | 48,79 | 48,04 | 48,73 | +1,08% | 1,55% | 1.447.900 |
| 29/07/2024 | 47,44 | 48,34 | 47,01 | 48,21 | +1,20% | 2,80% | 1.421.900 |
| 26/07/2024 | 47,30 | 48,06 | 47,05 | 47,64 | +1,34% | 2,14% | 1.357.100 |
| 25/07/2024 | 47,36 | 48,19 | 46,96 | 47,01 | -0,17% | 2,60% | 1.537.900 |
| 24/07/2024 | 48,52 | 48,64 | 47,09 | 47,09 | -2,91% | 3,19% | 1.310.900 |
| 23/07/2024 | 48,25 | 48,57 | 48,02 | 48,50 | +0,37% | 1,14% | 1.076.800 |
| 22/07/2024 | 48,00 | 48,50 | 47,38 | 48,32 | +0,86% | 2,33% | 1.291.200 |
| 19/07/2024 | 48,51 | 48,72 | 47,80 | 47,91 | -1,05% | 1,90% | 929.300 |
| 18/07/2024 | 48,47 | 49,58 | 48,31 | 48,42 | -0,66% | 2,62% | 845.200 |
| 17/07/2024 | 48,40 | 49,19 | 48,18 | 48,74 | +0,52% | 2,09% | 1.136.700 |
| 16/07/2024 | 47,91 | 48,69 | 47,47 | 48,49 | +2,19% | 2,55% | 1.645.500 |
| 15/07/2024 | 47,91 | 48,06 | 46,80 | 47,45 | +0,17% | 2,63% | 1.245.900 |
| 12/07/2024 | 46,00 | 47,68 | 46,00 | 47,37 | +3,52% | 3,65% | 2.413.200 |
| 11/07/2024 | 45,00 | 45,97 | 44,72 | 45,76 | +3,67% | 2,78% | 933.900 |
| 10/07/2024 | 44,49 | 44,53 | 44,03 | 44,14 | -0,11% | 1,12% | 795.200 |
| 09/07/2024 | 44,82 | 44,87 | 43,79 | 44,19 | -1,07% | 2,41% | 927.000 |
| 08/07/2024 | 44,69 | 44,87 | 44,42 | 44,67 | +0,22% | 1,01% | 720.300 |
| 05/07/2024 | 44,37 | 44,67 | 44,09 | 44,57 | +0,72% | 1,31% | 797.300 |
| 03/07/2024 | 44,00 | 44,64 | 43,92 | 44,25 | +0,59% | 1,64% | 467.700 |
| 02/07/2024 | 43,94 | 44,44 | 43,77 | 43,99 | +0,57% | 1,52% | 882.400 |
| 01/07/2024 | 44,34 | 44,63 | 43,44 | 43,74 | -3,17% | 2,68% | 961.700 |
| 28/06/2024 | 45,00 | 45,42 | 44,59 | 45,17 | +0,78% | 1,84% | 1.666.600 |
| 27/06/2024 | 45,23 | 45,39 | 44,47 | 44,82 | -0,18% | 2,03% | 1.099.100 |
| 26/06/2024 | 44,78 | 45,21 | 44,67 | 44,90 | -0,51% | 1,21% | 824.200 |
| 25/06/2024 | 45,90 | 45,91 | 44,84 | 45,13 | -1,48% | 2,33% | 1.063.100 |
| 24/06/2024 | 45,20 | 46,27 | 44,96 | 45,81 | +1,17% | 2,90% | 1.177.900 |
| 21/06/2024 | 45,34 | 45,50 | 44,91 | 45,28 | +0,07% | 1,30% | 2.502.200 |
| 20/06/2024 | 44,88 | 45,34 | 44,51 | 45,25 | +0,51% | 1,85% | 1.259.400 |