🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 54,14 | 54,47 | 53,53 | 54,00 | +0,15% | 1,74% | 1.245.100 |
| 12/09/2024 | 53,42 | 54,00 | 53,25 | 53,92 | +1,16% | 1,40% | 1.189.600 |
| 11/09/2024 | 52,85 | 53,40 | 52,25 | 53,30 | -0,41% | 2,18% | 1.024.100 |
| 10/09/2024 | 52,37 | 53,80 | 52,29 | 53,52 | +3,00% | 2,88% | 1.115.200 |
| 09/09/2024 | 51,81 | 52,70 | 51,42 | 51,96 | +0,23% | 2,47% | 1.464.400 |
| 06/09/2024 | 51,16 | 52,07 | 50,92 | 51,84 | +1,49% | 2,25% | 1.497.900 |
| 05/09/2024 | 51,91 | 52,09 | 51,08 | 51,08 | -0,82% | 1,95% | 945.000 |
| 04/09/2024 | 51,57 | 52,30 | 51,15 | 51,50 | -0,14% | 2,23% | 1.203.100 |
| 03/09/2024 | 51,62 | 51,92 | 51,17 | 51,57 | -0,50% | 1,45% | 1.021.300 |
| 30/08/2024 | 51,79 | 51,94 | 51,01 | 51,83 | +0,64% | 1,80% | 1.305.200 |
| 29/08/2024 | 51,62 | 51,92 | 51,22 | 51,50 | -0,27% | 1,36% | 1.404.100 |
| 28/08/2024 | 51,93 | 51,93 | 51,08 | 51,64 | -0,56% | 1,64% | 697.100 |
| 27/08/2024 | 51,01 | 51,98 | 50,90 | 51,93 | +0,99% | 2,12% | 1.022.000 |
| 26/08/2024 | 51,55 | 51,91 | 51,23 | 51,42 | -0,12% | 1,32% | 743.400 |
| 23/08/2024 | 50,65 | 51,60 | 50,51 | 51,48 | +2,04% | 2,15% | 1.116.600 |
| 22/08/2024 | 49,99 | 50,58 | 49,53 | 50,45 | +1,65% | 2,10% | 985.800 |
| 21/08/2024 | 49,36 | 49,64 | 48,78 | 49,63 | +0,87% | 1,74% | 581.500 |
| 20/08/2024 | 49,25 | 49,82 | 49,01 | 49,20 | +0,00% | 1,64% | 690.500 |
| 19/08/2024 | 48,65 | 49,22 | 48,63 | 49,20 | +1,19% | 1,21% | 606.100 |
| 16/08/2024 | 48,66 | 48,94 | 48,18 | 48,62 | -0,02% | 1,56% | 1.082.200 |
| 15/08/2024 | 49,00 | 49,34 | 48,45 | 48,63 | -0,61% | 1,82% | 1.049.800 |
| 14/08/2024 | 48,71 | 49,28 | 48,65 | 48,93 | +0,85% | 1,29% | 1.166.600 |
| 13/08/2024 | 48,01 | 48,87 | 47,69 | 48,52 | +2,00% | 2,46% | 1.852.900 |
| 12/08/2024 | 47,93 | 48,04 | 47,26 | 47,57 | -1,23% | 1,63% | 629.700 |
| 09/08/2024 | 48,05 | 48,34 | 47,65 | 48,16 | +0,73% | 1,44% | 681.700 |
| 08/08/2024 | 47,08 | 47,88 | 47,02 | 47,81 | +0,99% | 1,83% | 865.300 |
| 07/08/2024 | 47,66 | 48,47 | 47,18 | 47,34 | -0,38% | 2,71% | 1.555.900 |
| 06/08/2024 | 47,33 | 48,49 | 46,91 | 47,52 | +0,32% | 3,34% | 2.126.300 |
| 05/08/2024 | 47,55 | 48,89 | 47,10 | 47,37 | -2,77% | 3,76% | 1.853.400 |
| 02/08/2024 | 47,39 | 48,97 | 46,70 | 48,72 | +1,90% | 4,79% | 2.551.700 |