🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 49,22 | 49,33 | 48,22 | 48,25 | -1,69% | 2,26% | 920.300 |
| 24/10/2024 | 49,22 | 49,57 | 49,07 | 49,08 | -0,45% | 1,02% | 840.200 |
| 23/10/2024 | 48,53 | 49,50 | 48,45 | 49,30 | +1,63% | 2,16% | 1.477.600 |
| 22/10/2024 | 48,45 | 48,73 | 48,37 | 48,51 | +0,19% | 0,74% | 1.040.900 |
| 21/10/2024 | 49,68 | 49,75 | 48,41 | 48,42 | -3,12% | 2,70% | 1.621.100 |
| 18/10/2024 | 50,01 | 50,07 | 49,43 | 49,98 | +0,16% | 1,28% | 1.079.200 |
| 17/10/2024 | 50,27 | 50,39 | 49,89 | 49,90 | -0,97% | 0,99% | 1.269.100 |
| 16/10/2024 | 50,09 | 50,66 | 50,03 | 50,39 | +0,72% | 1,26% | 1.293.700 |
| 15/10/2024 | 50,16 | 50,86 | 49,93 | 50,03 | +0,16% | 1,85% | 1.864.200 |
| 14/10/2024 | 49,60 | 50,17 | 49,47 | 49,95 | +0,26% | 1,41% | 1.504.600 |
| 11/10/2024 | 50,16 | 50,33 | 49,43 | 49,82 | -0,18% | 1,79% | 1.893.400 |
| 10/10/2024 | 50,17 | 50,58 | 49,56 | 49,91 | -1,11% | 2,03% | 1.545.400 |
| 09/10/2024 | 50,66 | 50,83 | 50,13 | 50,47 | -0,38% | 1,38% | 1.161.500 |
| 08/10/2024 | 51,09 | 51,15 | 50,39 | 50,66 | -0,33% | 1,49% | 1.546.500 |
| 07/10/2024 | 50,89 | 51,01 | 50,35 | 50,83 | -0,65% | 1,30% | 1.058.500 |
| 04/10/2024 | 51,57 | 51,85 | 50,71 | 51,16 | -1,75% | 2,21% | 2.096.100 |
| 03/10/2024 | 52,35 | 52,47 | 51,61 | 52,07 | -0,61% | 1,64% | 1.524.600 |
| 02/10/2024 | 52,57 | 52,57 | 52,13 | 52,39 | -1,21% | 0,84% | 1.087.400 |
| 01/10/2024 | 53,61 | 53,71 | 52,71 | 53,03 | -1,49% | 1,87% | 1.179.300 |
| 30/09/2024 | 53,07 | 53,92 | 52,93 | 53,83 | +1,13% | 1,87% | 1.947.500 |
| 27/09/2024 | 53,47 | 53,62 | 52,90 | 53,23 | +0,42% | 1,35% | 1.091.600 |
| 26/09/2024 | 53,64 | 53,70 | 52,74 | 53,01 | -1,10% | 1,79% | 1.104.400 |
| 25/09/2024 | 54,02 | 54,04 | 53,45 | 53,60 | -0,63% | 1,09% | 965.400 |
| 24/09/2024 | 53,98 | 54,17 | 53,71 | 53,94 | -0,52% | 0,85% | 1.437.300 |
| 23/09/2024 | 54,26 | 54,67 | 53,97 | 54,22 | +0,52% | 1,29% | 1.075.300 |
| 20/09/2024 | 53,96 | 54,16 | 53,48 | 53,94 | -0,26% | 1,26% | 2.694.600 |
| 19/09/2024 | 54,51 | 54,51 | 53,17 | 54,08 | +0,15% | 2,46% | 1.267.400 |
| 18/09/2024 | 54,67 | 55,14 | 53,98 | 54,00 | -0,09% | 2,12% | 1.534.500 |
| 17/09/2024 | 54,51 | 54,68 | 53,95 | 54,05 | -0,92% | 1,34% | 1.023.200 |
| 16/09/2024 | 54,26 | 54,64 | 53,95 | 54,55 | +1,02% | 1,27% | 924.800 |