🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2007 | 20,29 | 20,56 | 20,25 | 20,36 | +1,24% | 1,53% | 285.300 |
| 07/03/2007 | 20,58 | 20,59 | 20,05 | 20,11 | -2,28% | 2,62% | 194.300 |
| 06/03/2007 | 19,79 | 20,76 | 19,79 | 20,58 | +5,16% | 4,90% | 372.700 |
| 05/03/2007 | 20,20 | 20,51 | 19,57 | 19,57 | -4,54% | 4,65% | 358.800 |
| 02/03/2007 | 20,93 | 21,42 | 20,50 | 20,50 | -3,35% | 4,40% | 430.700 |
| 01/03/2007 | 21,15 | 21,69 | 20,81 | 21,21 | -1,81% | 4,16% | 520.200 |
| 28/02/2007 | 21,48 | 21,73 | 21,07 | 21,60 | +0,93% | 3,07% | 310.300 |
| 27/02/2007 | 22,00 | 22,00 | 21,20 | 21,40 | -4,08% | 3,64% | 469.500 |
| 26/02/2007 | 22,16 | 22,31 | 21,81 | 22,31 | +0,72% | 2,26% | 320.500 |
| 23/02/2007 | 22,37 | 22,50 | 21,93 | 22,15 | -1,51% | 2,55% | 357.600 |
| 22/02/2007 | 23,05 | 23,06 | 22,25 | 22,49 | -3,06% | 3,51% | 712.000 |
| 21/02/2007 | 22,09 | 23,61 | 20,75 | 23,20 | +2,20% | 12,95% | 1.657.100 |
| 20/02/2007 | 22,23 | 22,80 | 21,90 | 22,70 | +1,66% | 4,05% | 172.200 |
| 16/02/2007 | 22,30 | 22,39 | 21,70 | 22,33 | +0,13% | 3,09% | 390.200 |
| 15/02/2007 | 22,79 | 22,93 | 22,26 | 22,30 | -1,98% | 2,94% | 567.000 |
| 14/02/2007 | 22,57 | 22,78 | 22,38 | 22,75 | +0,80% | 1,77% | 254.000 |
| 13/02/2007 | 22,35 | 22,75 | 22,28 | 22,57 | +1,39% | 2,10% | 375.900 |
| 12/02/2007 | 22,25 | 22,32 | 21,39 | 22,26 | +0,04% | 4,18% | 562.900 |
| 09/02/2007 | 22,87 | 22,87 | 21,72 | 22,25 | -2,88% | 5,03% | 318.900 |
| 08/02/2007 | 22,80 | 22,96 | 22,73 | 22,91 | +0,48% | 1,01% | 1.341.600 |
| 07/02/2007 | 22,39 | 22,85 | 22,17 | 22,80 | +2,38% | 3,04% | 190.100 |
| 06/02/2007 | 22,29 | 22,49 | 21,96 | 22,27 | +0,13% | 2,38% | 190.500 |
| 05/02/2007 | 22,53 | 22,53 | 22,14 | 22,24 | -1,37% | 1,73% | 138.400 |
| 02/02/2007 | 22,24 | 22,60 | 22,14 | 22,55 | +2,13% | 2,07% | 203.800 |
| 01/02/2007 | 22,07 | 22,27 | 21,92 | 22,08 | +0,50% | 1,59% | 115.900 |
| 31/01/2007 | 22,06 | 22,37 | 21,76 | 21,97 | -0,72% | 2,77% | 180.700 |
| 30/01/2007 | 22,00 | 22,17 | 21,84 | 22,13 | +1,05% | 1,50% | 137.800 |
| 29/01/2007 | 21,89 | 21,98 | 21,64 | 21,90 | +0,41% | 1,55% | 153.700 |
| 26/01/2007 | 21,30 | 21,81 | 21,10 | 21,81 | +2,88% | 3,33% | 308.900 |
| 25/01/2007 | 21,13 | 21,55 | 21,05 | 21,20 | +0,71% | 2,37% | 651.600 |