🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 14 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2007 | 13,20 | 13,48 | 13,06 | 13,11 | -1,06% | 3,18% | 856.200 |
| 27/08/2007 | 13,34 | 13,37 | 13,08 | 13,25 | -0,60% | 2,17% | 612.600 |
| 24/08/2007 | 13,38 | 13,45 | 13,16 | 13,33 | -0,67% | 2,17% | 498.100 |
| 23/08/2007 | 13,00 | 13,42 | 12,81 | 13,42 | +3,47% | 4,69% | 1.416.800 |
| 22/08/2007 | 12,29 | 13,50 | 11,68 | 12,97 | +6,31% | 14,81% | 3.149.400 |
| 21/08/2007 | 12,43 | 12,47 | 12,03 | 12,20 | -1,53% | 3,54% | 1.791.600 |
| 20/08/2007 | 12,21 | 12,50 | 12,01 | 12,39 | +1,98% | 4,01% | 1.094.500 |
| 17/08/2007 | 12,90 | 12,90 | 12,10 | 12,15 | -2,80% | 6,20% | 805.300 |
| 16/08/2007 | 12,48 | 12,66 | 11,93 | 12,50 | +0,16% | 5,85% | 1.044.500 |
| 15/08/2007 | 13,07 | 13,15 | 12,45 | 12,48 | -4,59% | 5,36% | 1.196.000 |
| 14/08/2007 | 13,50 | 13,59 | 13,00 | 13,08 | -3,04% | 4,37% | 1.022.500 |
| 13/08/2007 | 13,28 | 13,90 | 13,06 | 13,49 | +3,61% | 6,33% | 621.900 |
| 10/08/2007 | 13,58 | 13,83 | 13,00 | 13,02 | -6,47% | 6,11% | 637.300 |
| 09/08/2007 | 13,00 | 14,04 | 13,00 | 13,92 | +4,50% | 8,00% | 1.681.900 |
| 08/08/2007 | 12,95 | 13,56 | 12,95 | 13,32 | +0,99% | 4,71% | 1.915.000 |
| 07/08/2007 | 13,31 | 14,14 | 12,28 | 13,19 | -10,52% | 13,97% | 2.349.300 |
| 06/08/2007 | 14,83 | 14,83 | 13,98 | 14,74 | -0,20% | 5,73% | 537.600 |
| 03/08/2007 | 14,79 | 14,87 | 14,17 | 14,77 | +0,41% | 4,73% | 482.000 |
| 02/08/2007 | 14,63 | 14,89 | 14,44 | 14,71 | +0,55% | 3,08% | 476.800 |
| 01/08/2007 | 14,27 | 14,63 | 13,96 | 14,63 | +2,24% | 4,70% | 382.600 |
| 31/07/2007 | 14,51 | 14,91 | 14,21 | 14,31 | -0,62% | 4,82% | 406.600 |
| 30/07/2007 | 14,14 | 14,55 | 13,89 | 14,40 | +1,84% | 4,67% | 506.300 |
| 27/07/2007 | 14,01 | 15,05 | 14,01 | 14,14 | -5,10% | 7,42% | 572.500 |
| 26/07/2007 | 14,19 | 14,94 | 14,19 | 14,90 | -1,19% | 5,29% | 633.900 |
| 25/07/2007 | 15,04 | 15,27 | 14,85 | 15,08 | +1,41% | 2,79% | 406.000 |
| 24/07/2007 | 15,27 | 15,75 | 14,82 | 14,87 | -3,63% | 6,09% | 370.000 |
| 23/07/2007 | 15,66 | 15,81 | 15,40 | 15,43 | -1,28% | 2,62% | 225.200 |
| 20/07/2007 | 15,98 | 16,05 | 15,61 | 15,63 | -2,43% | 2,75% | 376.600 |
| 19/07/2007 | 16,29 | 16,33 | 15,99 | 16,02 | -0,80% | 2,09% | 190.900 |
| 18/07/2007 | 16,15 | 16,24 | 15,77 | 16,15 | -0,43% | 2,91% | 279.300 |