🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2008 | 12,01 | 12,54 | 11,94 | 12,31 | +2,24% | 5,00% | 184.200 |
| 22/09/2008 | 12,33 | 12,59 | 12,02 | 12,04 | -3,53% | 4,62% | 351.000 |
| 19/09/2008 | 11,83 | 12,57 | 10,71 | 12,48 | +5,58% | 15,72% | 1.334.600 |
| 18/09/2008 | 11,50 | 12,74 | 10,86 | 11,82 | +4,14% | 16,35% | 895.000 |
| 17/09/2008 | 12,27 | 12,30 | 11,35 | 11,35 | -9,42% | 7,74% | 616.300 |
| 16/09/2008 | 11,41 | 12,62 | 11,41 | 12,53 | +6,46% | 10,60% | 496.300 |
| 15/09/2008 | 12,38 | 12,75 | 11,77 | 11,77 | -6,88% | 7,92% | 295.100 |
| 12/09/2008 | 12,36 | 12,64 | 12,31 | 12,64 | +0,72% | 2,67% | 181.500 |
| 11/09/2008 | 12,21 | 12,55 | 12,14 | 12,55 | +1,46% | 3,36% | 186.300 |
| 10/09/2008 | 12,64 | 12,64 | 12,12 | 12,37 | -0,40% | 4,11% | 227.600 |
| 09/09/2008 | 12,95 | 13,20 | 12,30 | 12,42 | -5,69% | 6,95% | 375.600 |
| 08/09/2008 | 12,85 | 13,20 | 12,85 | 13,17 | +4,28% | 2,72% | 258.000 |
| 05/09/2008 | 12,46 | 12,69 | 12,32 | 12,63 | +0,08% | 2,97% | 283.700 |
| 04/09/2008 | 12,72 | 12,87 | 12,62 | 12,62 | -2,09% | 1,97% | 211.400 |
| 03/09/2008 | 12,45 | 13,15 | 12,42 | 12,89 | +2,63% | 5,86% | 445.700 |
| 02/09/2008 | 12,77 | 12,89 | 12,32 | 12,56 | +0,48% | 4,46% | 192.500 |
| 29/08/2008 | 12,43 | 12,55 | 12,29 | 12,50 | -0,32% | 2,09% | 227.400 |
| 28/08/2008 | 12,14 | 12,55 | 12,14 | 12,54 | +3,04% | 3,38% | 154.600 |
| 27/08/2008 | 11,97 | 12,20 | 11,93 | 12,17 | +1,42% | 2,26% | 209.200 |
| 26/08/2008 | 11,94 | 12,16 | 11,84 | 12,00 | +0,50% | 2,68% | 228.000 |
| 25/08/2008 | 12,24 | 12,28 | 11,79 | 11,94 | -3,40% | 4,00% | 252.400 |
| 22/08/2008 | 12,17 | 12,42 | 11,96 | 12,36 | +2,66% | 3,78% | 182.900 |
| 21/08/2008 | 12,02 | 12,25 | 11,86 | 12,04 | -2,11% | 3,24% | 159.100 |
| 20/08/2008 | 12,29 | 12,49 | 12,06 | 12,30 | +0,08% | 3,50% | 234.500 |
| 19/08/2008 | 12,14 | 12,29 | 12,02 | 12,29 | +0,00% | 2,22% | 345.000 |
| 18/08/2008 | 12,29 | 12,41 | 12,11 | 12,29 | -0,65% | 2,44% | 232.600 |
| 15/08/2008 | 12,57 | 12,57 | 12,16 | 12,37 | +0,49% | 3,26% | 286.100 |
| 14/08/2008 | 11,88 | 12,39 | 11,87 | 12,31 | +3,36% | 4,38% | 200.100 |
| 13/08/2008 | 11,92 | 12,01 | 11,69 | 11,91 | -0,25% | 2,68% | 258.400 |
| 12/08/2008 | 11,95 | 12,05 | 11,77 | 11,94 | -1,57% | 2,34% | 337.700 |