🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2009 | 3,68 | 3,96 | 3,60 | 3,94 | +5,07% | 9,78% | 886.700 |
| 30/01/2009 | 3,86 | 3,98 | 3,68 | 3,75 | -4,09% | 7,77% | 838.000 |
| 29/01/2009 | 4,19 | 4,37 | 3,81 | 3,91 | -9,91% | 13,37% | 532.800 |
| 28/01/2009 | 4,00 | 4,36 | 3,97 | 4,34 | +9,32% | 9,75% | 592.700 |
| 27/01/2009 | 4,18 | 4,19 | 3,92 | 3,97 | -1,98% | 6,46% | 411.700 |
| 26/01/2009 | 3,83 | 4,18 | 3,81 | 4,05 | +6,86% | 9,66% | 514.000 |
| 23/01/2009 | 3,70 | 3,91 | 3,61 | 3,79 | +4,12% | 8,11% | 738.700 |
| 22/01/2009 | 3,84 | 3,85 | 3,62 | 3,64 | -5,21% | 5,99% | 515.400 |
| 21/01/2009 | 3,80 | 4,03 | 3,71 | 3,84 | +3,78% | 8,42% | 753.900 |
| 20/01/2009 | 4,28 | 4,28 | 3,65 | 3,70 | -15,14% | 14,72% | 1.006.100 |
| 16/01/2009 | 4,44 | 4,56 | 4,28 | 4,36 | -1,13% | 6,31% | 471.300 |
| 15/01/2009 | 4,30 | 4,86 | 4,00 | 4,41 | +2,80% | 20,00% | 673.300 |
| 14/01/2009 | 4,48 | 4,48 | 4,11 | 4,29 | -7,34% | 8,26% | 558.500 |
| 13/01/2009 | 4,25 | 4,64 | 4,19 | 4,63 | +7,67% | 10,59% | 302.300 |
| 12/01/2009 | 4,75 | 4,75 | 4,27 | 4,30 | -7,73% | 10,11% | 379.500 |
| 09/01/2009 | 5,06 | 5,18 | 4,60 | 4,66 | -7,36% | 11,46% | 547.100 |
| 08/01/2009 | 5,00 | 5,23 | 4,79 | 5,03 | +0,20% | 8,80% | 381.100 |
| 07/01/2009 | 4,75 | 5,30 | 4,52 | 5,02 | +3,51% | 16,42% | 975.800 |
| 06/01/2009 | 4,19 | 4,99 | 4,19 | 4,85 | +14,93% | 19,09% | 1.372.600 |
| 05/01/2009 | 4,35 | 4,35 | 4,10 | 4,22 | -3,65% | 5,75% | 644.300 |
| 02/01/2009 | 4,40 | 4,52 | 4,11 | 4,38 | -1,57% | 9,32% | 502.200 |
| 31/12/2008 | 3,64 | 4,45 | 3,64 | 4,45 | +22,93% | 22,25% | 416.100 |
| 30/12/2008 | 3,63 | 3,67 | 3,50 | 3,62 | -0,28% | 4,68% | 768.000 |
| 29/12/2008 | 3,96 | 3,99 | 3,50 | 3,63 | -9,02% | 12,37% | 505.000 |
| 26/12/2008 | 4,19 | 4,25 | 3,85 | 3,99 | -4,32% | 9,55% | 308.800 |
| 24/12/2008 | 4,11 | 4,22 | 4,06 | 4,17 | +1,21% | 3,89% | 237.500 |
| 23/12/2008 | 4,29 | 4,44 | 4,12 | 4,12 | -4,63% | 7,46% | 413.200 |
| 22/12/2008 | 4,49 | 4,61 | 4,12 | 4,32 | -5,47% | 10,91% | 632.200 |
| 19/12/2008 | 4,18 | 4,66 | 4,08 | 4,57 | +10,92% | 13,88% | 1.008.400 |
| 18/12/2008 | 3,89 | 4,30 | 3,83 | 4,12 | +3,78% | 12,08% | 1.403.500 |