🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 13 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2009 | 5,95 | 6,00 | 5,66 | 5,96 | -0,67% | 5,71% | 963.700 |
| 03/09/2009 | 5,93 | 6,12 | 5,81 | 6,00 | +1,69% | 5,23% | 1.990.100 |
| 02/09/2009 | 6,02 | 6,12 | 5,77 | 5,90 | -4,53% | 5,81% | 1.735.700 |
| 01/09/2009 | 6,38 | 6,47 | 6,02 | 6,18 | -4,48% | 7,05% | 1.920.800 |
| 31/08/2009 | 6,39 | 6,75 | 6,34 | 6,47 | -1,82% | 6,42% | 4.735.600 |
| 28/08/2009 | 6,44 | 6,78 | 6,39 | 6,59 | +2,81% | 6,06% | 1.291.000 |
| 27/08/2009 | 6,17 | 6,48 | 5,87 | 6,41 | +4,23% | 9,89% | 1.143.100 |
| 26/08/2009 | 6,14 | 6,21 | 6,10 | 6,15 | +0,33% | 1,79% | 812.800 |
| 25/08/2009 | 6,12 | 6,18 | 6,03 | 6,13 | +1,32% | 2,45% | 799.400 |
| 24/08/2009 | 6,11 | 6,23 | 5,93 | 6,05 | +0,33% | 4,91% | 800.200 |
| 21/08/2009 | 6,01 | 6,41 | 5,94 | 6,03 | +2,38% | 7,82% | 2.681.800 |
| 20/08/2009 | 5,74 | 5,93 | 5,73 | 5,89 | +2,61% | 3,48% | 3.049.600 |
| 19/08/2009 | 5,77 | 5,83 | 5,70 | 5,74 | -2,05% | 2,25% | 1.619.800 |
| 18/08/2009 | 5,85 | 5,92 | 5,75 | 5,86 | +1,21% | 2,91% | 2.149.800 |
| 17/08/2009 | 5,67 | 5,90 | 5,46 | 5,79 | -1,86% | 7,76% | 2.834.100 |
| 14/08/2009 | 5,71 | 6,05 | 5,61 | 5,90 | +9,06% | 7,71% | 11.989.900 |
| 13/08/2009 | 5,52 | 5,59 | 5,33 | 5,41 | -6,40% | 4,71% | 746.000 |
| 12/08/2009 | 5,87 | 5,91 | 5,64 | 5,78 | -0,52% | 4,60% | 753.100 |
| 11/08/2009 | 6,15 | 6,21 | 5,65 | 5,81 | -5,83% | 9,11% | 771.900 |
| 10/08/2009 | 6,20 | 6,31 | 6,00 | 6,17 | -0,48% | 5,00% | 650.200 |
| 07/08/2009 | 6,01 | 6,29 | 5,82 | 6,20 | +14,39% | 7,82% | 1.624.300 |
| 06/08/2009 | 5,63 | 5,63 | 5,25 | 5,42 | -3,21% | 6,75% | 708.000 |
| 05/08/2009 | 5,59 | 5,65 | 5,28 | 5,60 | +1,08% | 6,62% | 320.100 |
| 04/08/2009 | 4,95 | 5,68 | 4,87 | 5,54 | +9,06% | 16,36% | 843.400 |
| 03/08/2009 | 4,93 | 5,10 | 4,82 | 5,08 | +4,74% | 5,68% | 231.300 |
| 31/07/2009 | 4,93 | 5,01 | 4,84 | 4,85 | -2,61% | 3,45% | 266.000 |
| 30/07/2009 | 4,85 | 5,03 | 4,70 | 4,98 | +4,18% | 6,80% | 337.500 |
| 29/07/2009 | 4,81 | 4,82 | 4,67 | 4,78 | -1,85% | 3,12% | 162.100 |
| 28/07/2009 | 4,83 | 4,88 | 4,71 | 4,87 | +0,00% | 3,52% | 382.600 |
| 27/07/2009 | 4,76 | 4,88 | 4,66 | 4,87 | +2,31% | 4,62% | 201.500 |