🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 6,27 | 6,55 | 6,16 | 6,51 | +3,83% | 6,22% | 728.500 |
| 27/11/2009 | 6,20 | 6,37 | 6,11 | 6,27 | -2,94% | 4,19% | 264.700 |
| 25/11/2009 | 6,39 | 6,48 | 6,35 | 6,46 | +1,57% | 2,03% | 426.800 |
| 24/11/2009 | 6,28 | 6,36 | 6,21 | 6,36 | +1,92% | 2,39% | 493.200 |
| 23/11/2009 | 6,25 | 6,36 | 6,16 | 6,24 | +1,79% | 3,20% | 368.100 |
| 20/11/2009 | 6,02 | 6,22 | 6,01 | 6,13 | +0,82% | 3,49% | 838.200 |
| 19/11/2009 | 6,21 | 6,28 | 6,05 | 6,08 | -3,65% | 3,70% | 569.500 |
| 18/11/2009 | 6,29 | 6,31 | 6,23 | 6,31 | +0,64% | 1,27% | 241.900 |
| 17/11/2009 | 6,27 | 6,42 | 6,20 | 6,27 | -0,48% | 3,51% | 1.357.100 |
| 16/11/2009 | 6,22 | 6,36 | 6,19 | 6,30 | +2,27% | 2,73% | 867.500 |
| 13/11/2009 | 6,19 | 6,42 | 5,91 | 6,16 | -0,32% | 8,24% | 1.319.300 |
| 12/11/2009 | 6,45 | 6,51 | 6,12 | 6,18 | -4,33% | 6,05% | 530.100 |
| 11/11/2009 | 6,57 | 6,58 | 6,32 | 6,46 | +0,16% | 3,96% | 558.000 |
| 10/11/2009 | 6,34 | 6,50 | 6,26 | 6,45 | +0,62% | 3,79% | 574.600 |
| 09/11/2009 | 6,31 | 6,45 | 6,27 | 6,41 | +2,89% | 2,85% | 545.600 |
| 06/11/2009 | 6,09 | 6,31 | 6,07 | 6,23 | +0,00% | 3,94% | 947.300 |
| 05/11/2009 | 6,07 | 6,31 | 6,01 | 6,23 | +3,83% | 4,94% | 646.100 |
| 04/11/2009 | 5,92 | 6,16 | 5,91 | 6,00 | +2,56% | 4,22% | 1.218.400 |
| 03/11/2009 | 5,72 | 5,87 | 5,62 | 5,85 | +1,92% | 4,37% | 835.200 |
| 02/11/2009 | 5,73 | 5,86 | 5,41 | 5,74 | +0,70% | 7,85% | 650.900 |
| 30/10/2009 | 6,02 | 6,16 | 5,65 | 5,70 | -6,71% | 8,47% | 1.173.000 |
| 29/10/2009 | 6,10 | 6,14 | 5,84 | 6,11 | +4,98% | 4,92% | 865.800 |
| 28/10/2009 | 6,16 | 6,19 | 5,81 | 5,82 | -5,67% | 6,17% | 664.500 |
| 27/10/2009 | 6,36 | 6,50 | 6,09 | 6,17 | -2,99% | 6,45% | 750.200 |
| 26/10/2009 | 6,28 | 6,48 | 6,25 | 6,36 | +0,63% | 3,66% | 1.309.900 |
| 23/10/2009 | 6,44 | 6,55 | 6,19 | 6,32 | -0,16% | 5,59% | 1.031.700 |
| 22/10/2009 | 6,22 | 6,34 | 6,02 | 6,33 | +1,61% | 5,14% | 449.900 |
| 21/10/2009 | 6,29 | 6,40 | 6,21 | 6,23 | -1,89% | 3,02% | 952.800 |
| 20/10/2009 | 6,42 | 6,42 | 6,25 | 6,35 | -1,40% | 2,65% | 507.300 |
| 19/10/2009 | 6,46 | 6,59 | 6,39 | 6,44 | +0,63% | 3,10% | 535.000 |