🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 15 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 38,88 | 39,92 | 38,76 | 39,71 | +3,41% | 2,98% | 1.762.000 |
| 21/04/2025 | 39,13 | 39,33 | 38,01 | 38,40 | -2,96% | 3,37% | 842.800 |
| 17/04/2025 | 38,61 | 39,74 | 38,49 | 39,57 | +2,86% | 3,24% | 955.900 |
| 16/04/2025 | 38,65 | 38,97 | 38,23 | 38,47 | -0,16% | 1,91% | 814.100 |
| 15/04/2025 | 38,48 | 38,92 | 38,11 | 38,53 | +0,57% | 2,10% | 1.424.500 |
| 14/04/2025 | 37,87 | 38,45 | 37,55 | 38,31 | +1,62% | 2,38% | 2.340.300 |
| 11/04/2025 | 36,81 | 37,74 | 36,03 | 37,70 | +1,75% | 4,65% | 2.346.200 |
| 10/04/2025 | 37,67 | 38,26 | 35,88 | 37,05 | -2,81% | 6,32% | 1.993.900 |
| 09/04/2025 | 34,93 | 38,16 | 34,24 | 38,12 | +6,24% | 11,22% | 2.383.700 |
| 08/04/2025 | 38,21 | 38,23 | 35,60 | 35,88 | -4,17% | 6,88% | 2.536.500 |
| 07/04/2025 | 38,69 | 39,26 | 37,10 | 37,44 | -5,31% | 5,58% | 2.337.500 |
| 04/04/2025 | 40,85 | 41,00 | 39,34 | 39,54 | -3,77% | 4,06% | 2.997.200 |
| 03/04/2025 | 41,88 | 42,30 | 40,86 | 41,09 | -2,14% | 3,44% | 1.953.300 |
| 02/04/2025 | 42,12 | 42,26 | 41,30 | 41,99 | -0,10% | 2,28% | 1.765.000 |
| 01/04/2025 | 42,33 | 42,79 | 41,65 | 42,03 | -1,59% | 2,69% | 3.929.100 |
| 31/03/2025 | 42,24 | 42,98 | 42,16 | 42,71 | +1,55% | 1,94% | 2.485.000 |
| 28/03/2025 | 41,91 | 42,06 | 41,39 | 42,06 | +1,08% | 1,60% | 1.221.700 |
| 27/03/2025 | 41,72 | 42,32 | 41,47 | 41,61 | +0,34% | 2,04% | 1.082.900 |
| 26/03/2025 | 41,13 | 41,61 | 41,06 | 41,47 | +0,97% | 1,34% | 1.286.800 |
| 25/03/2025 | 41,71 | 41,71 | 40,70 | 41,07 | -1,58% | 2,42% | 1.747.100 |
| 24/03/2025 | 41,69 | 42,35 | 41,56 | 41,73 | +0,29% | 1,89% | 1.339.900 |
| 21/03/2025 | 41,73 | 41,99 | 41,39 | 41,61 | -1,09% | 1,44% | 2.040.600 |
| 20/03/2025 | 42,06 | 42,49 | 41,80 | 42,07 | +0,19% | 1,64% | 1.491.700 |
| 19/03/2025 | 42,11 | 42,61 | 41,54 | 41,99 | -0,73% | 2,54% | 1.649.100 |
| 18/03/2025 | 41,98 | 42,43 | 41,84 | 42,30 | +0,48% | 1,41% | 1.125.800 |
| 17/03/2025 | 41,58 | 42,43 | 41,58 | 42,10 | +1,03% | 2,04% | 961.100 |
| 14/03/2025 | 40,81 | 41,74 | 40,69 | 41,67 | +2,31% | 2,57% | 1.378.200 |
| 13/03/2025 | 41,69 | 42,72 | 40,72 | 40,73 | -2,04% | 4,80% | 2.288.200 |
| 12/03/2025 | 41,99 | 42,24 | 41,44 | 41,58 | -1,24% | 1,91% | 1.556.700 |
| 11/03/2025 | 42,66 | 42,98 | 41,91 | 42,10 | -1,54% | 2,51% | 2.244.900 |