🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 15 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 40,88 | 41,20 | 40,49 | 41,08 | +0,56% | 1,74% | 1.562.700 |
| 17/07/2025 | 41,35 | 41,52 | 40,84 | 40,85 | -1,04% | 1,64% | 1.878.200 |
| 16/07/2025 | 41,40 | 41,58 | 40,87 | 41,28 | +0,07% | 1,71% | 2.232.700 |
| 15/07/2025 | 42,17 | 42,24 | 41,23 | 41,25 | -2,18% | 2,40% | 1.682.500 |
| 14/07/2025 | 42,32 | 42,63 | 42,06 | 42,17 | -0,38% | 1,35% | 1.739.300 |
| 11/07/2025 | 42,00 | 42,44 | 41,63 | 42,33 | +0,07% | 1,93% | 2.258.100 |
| 10/07/2025 | 42,38 | 42,86 | 42,23 | 42,30 | -0,38% | 1,49% | 1.541.800 |
| 09/07/2025 | 42,60 | 42,81 | 42,10 | 42,46 | -0,33% | 1,67% | 1.910.700 |
| 08/07/2025 | 42,25 | 43,03 | 42,18 | 42,60 | +0,07% | 2,01% | 1.318.400 |
| 07/07/2025 | 43,21 | 43,60 | 42,41 | 42,57 | -1,78% | 2,75% | 1.253.000 |
| 03/07/2025 | 43,04 | 43,63 | 42,97 | 43,34 | +0,74% | 1,53% | 909.700 |
| 02/07/2025 | 42,50 | 43,16 | 42,50 | 43,02 | +0,96% | 1,55% | 2.100.800 |
| 01/07/2025 | 41,83 | 43,25 | 41,74 | 42,61 | +0,26% | 3,61% | 1.763.000 |
| 30/06/2025 | 42,31 | 42,56 | 41,50 | 42,50 | +0,31% | 2,51% | 1.910.900 |
| 27/06/2025 | 42,29 | 43,08 | 42,20 | 42,37 | +0,21% | 2,08% | 2.194.800 |
| 26/06/2025 | 42,28 | 42,35 | 41,79 | 42,28 | +0,36% | 1,32% | 1.550.900 |
| 25/06/2025 | 42,92 | 42,96 | 42,09 | 42,13 | -2,27% | 2,03% | 2.069.200 |
| 24/06/2025 | 42,72 | 43,32 | 42,40 | 43,11 | +0,51% | 2,15% | 2.129.200 |
| 23/06/2025 | 42,55 | 42,98 | 42,32 | 42,89 | +1,23% | 1,55% | 1.777.100 |
| 20/06/2025 | 43,00 | 43,24 | 42,25 | 42,37 | -0,80% | 2,30% | 3.441.800 |
| 18/06/2025 | 43,05 | 43,24 | 42,57 | 42,71 | -0,63% | 1,56% | 1.301.300 |
| 17/06/2025 | 42,99 | 43,31 | 42,66 | 42,98 | -0,28% | 1,51% | 1.273.400 |
| 16/06/2025 | 43,18 | 43,52 | 42,84 | 43,10 | +0,23% | 1,57% | 1.634.400 |
| 13/06/2025 | 43,06 | 43,24 | 42,70 | 43,00 | -0,83% | 1,25% | 1.241.200 |
| 12/06/2025 | 43,30 | 43,62 | 43,05 | 43,36 | +0,09% | 1,32% | 1.534.300 |
| 11/06/2025 | 43,83 | 44,13 | 43,14 | 43,32 | -0,80% | 2,26% | 964.000 |
| 10/06/2025 | 43,46 | 43,82 | 43,22 | 43,67 | +0,90% | 1,38% | 1.312.300 |
| 09/06/2025 | 43,25 | 43,70 | 42,95 | 43,28 | +0,02% | 1,73% | 1.663.700 |
| 06/06/2025 | 42,99 | 43,34 | 42,93 | 43,27 | +1,43% | 0,95% | 2.428.200 |
| 05/06/2025 | 42,62 | 42,99 | 42,37 | 42,66 | +0,05% | 1,45% | 1.125.700 |