🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 40,77 | 40,94 | 40,51 | 40,92 | +0,71% | 1,05% | 1.377.900 |
| 28/08/2025 | 40,81 | 40,81 | 40,28 | 40,63 | -0,20% | 1,30% | 1.439.100 |
| 27/08/2025 | 40,45 | 40,80 | 40,38 | 40,71 | +1,22% | 1,04% | 2.673.000 |
| 26/08/2025 | 40,58 | 40,90 | 40,11 | 40,22 | -0,45% | 1,95% | 1.803.500 |
| 25/08/2025 | 40,94 | 41,10 | 40,37 | 40,40 | -1,68% | 1,78% | 1.105.900 |
| 22/08/2025 | 40,33 | 41,41 | 40,24 | 41,09 | +2,67% | 2,90% | 1.223.500 |
| 21/08/2025 | 39,75 | 40,08 | 39,71 | 40,02 | +0,13% | 0,93% | 977.300 |
| 20/08/2025 | 40,24 | 40,56 | 39,92 | 39,97 | +0,03% | 1,59% | 1.379.700 |
| 19/08/2025 | 39,34 | 40,11 | 39,21 | 39,96 | +2,46% | 2,29% | 1.098.300 |
| 18/08/2025 | 39,41 | 39,53 | 38,92 | 39,00 | -1,27% | 1,55% | 1.286.700 |
| 15/08/2025 | 39,28 | 39,79 | 39,26 | 39,50 | +0,56% | 1,35% | 1.559.600 |
| 14/08/2025 | 39,11 | 39,51 | 38,92 | 39,28 | -0,66% | 1,51% | 2.128.400 |
| 13/08/2025 | 38,96 | 39,59 | 38,66 | 39,54 | +1,75% | 2,39% | 1.627.900 |
| 12/08/2025 | 38,78 | 38,92 | 38,51 | 38,86 | +0,39% | 1,06% | 1.571.200 |
| 11/08/2025 | 38,75 | 38,86 | 38,35 | 38,71 | -0,31% | 1,32% | 1.495.000 |
| 08/08/2025 | 39,55 | 39,66 | 38,78 | 38,83 | -1,70% | 2,23% | 1.335.200 |
| 07/08/2025 | 39,68 | 39,82 | 39,17 | 39,50 | +0,00% | 1,64% | 1.546.900 |
| 06/08/2025 | 39,82 | 39,89 | 39,36 | 39,50 | -0,40% | 1,33% | 963.800 |
| 05/08/2025 | 39,67 | 39,79 | 39,30 | 39,66 | -0,15% | 1,24% | 1.665.300 |
| 04/08/2025 | 40,25 | 40,25 | 39,56 | 39,72 | -0,45% | 1,71% | 1.642.700 |
| 01/08/2025 | 39,28 | 40,15 | 38,47 | 39,90 | +2,54% | 4,28% | 3.597.500 |
| 31/07/2025 | 40,82 | 41,07 | 38,58 | 38,91 | -5,37% | 6,10% | 4.952.000 |
| 30/07/2025 | 41,71 | 41,71 | 40,92 | 41,12 | -1,25% | 1,89% | 1.846.500 |
| 29/07/2025 | 41,12 | 41,64 | 40,76 | 41,64 | +1,81% | 2,14% | 1.730.000 |
| 28/07/2025 | 41,23 | 41,54 | 40,83 | 40,90 | -1,23% | 1,72% | 1.776.000 |
| 25/07/2025 | 41,45 | 41,66 | 41,05 | 41,41 | -0,10% | 1,47% | 1.227.900 |
| 24/07/2025 | 41,56 | 41,77 | 41,26 | 41,45 | -0,17% | 1,23% | 1.664.400 |
| 23/07/2025 | 41,74 | 42,04 | 41,48 | 41,52 | -0,53% | 1,34% | 1.852.300 |
| 22/07/2025 | 41,15 | 41,92 | 40,91 | 41,74 | +1,80% | 2,45% | 2.242.800 |
| 21/07/2025 | 41,08 | 41,53 | 40,95 | 41,00 | -0,19% | 1,41% | 1.299.600 |