🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,00 USD
Máx. histórico
57,02
1775 días
Caída desde máximo
-21,08%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,04%
Cierre anterior
45,02
Rango de hoy
44,99 – 45,70
Volumen hoy
2.587.040
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,61 (puede no estar actualizado)
- Dividend yield
- 4,71% (puede no estar actualizado)
- Precio objetivo analistas
- 43,88 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 11 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2022 | 0,4900 USD |
| 30/09/2022 | 0,4300 USD |
| 30/06/2022 | 0,4300 USD |
| 31/03/2022 | 0,4300 USD |
| 31/12/2021 | 0,4300 USD |
| 30/09/2021 | 0,3400 USD |
| 30/06/2021 | 0,3400 USD |
| 31/03/2021 | 0,3400 USD |
| 31/12/2020 | 0,3400 USD |
| 30/09/2020 | 0,3300 USD |
| 30/06/2020 | 0,3300 USD |
| 31/03/2020 | 0,3300 USD |
| 31/12/2019 | 0,3300 USD |
| 30/09/2019 | 0,3200 USD |
| 28/06/2019 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 45,55 | 45,70 | 44,99 | 45,00 | -0,04% | 1,55% | 2.587.040 |
| 06/11/2026 | 44,49 | 45,42 | 44,42 | 45,02 | -0,77% | 2,25% | 1.725.400 |
| 05/11/2026 | 46,01 | 46,41 | 45,12 | 45,37 | -1,13% | 2,80% | 2.153.200 |
| 04/11/2026 | 44,38 | 45,91 | 44,38 | 45,89 | +3,68% | 3,45% | 2.446.100 |
| 03/11/2026 | 44,00 | 44,29 | 43,75 | 44,26 | -0,02% | 1,23% | 2.932.200 |
| 02/11/2026 | 42,68 | 44,54 | 42,56 | 44,27 | +3,58% | 4,64% | 3.525.100 |
| 30/10/2026 | 41,79 | 42,75 | 41,46 | 42,74 | +4,04% | 3,09% | 3.066.600 |
| 29/10/2026 | 40,87 | 41,17 | 40,60 | 41,08 | +1,86% | 1,39% | 2.203.600 |
| 28/10/2026 | 40,65 | 41,21 | 40,23 | 40,33 | -0,69% | 2,41% | 2.756.400 |
| 27/10/2026 | 40,03 | 40,68 | 39,97 | 40,61 | +1,17% | 1,77% | 1.684.000 |
| 26/10/2026 | 40,26 | 40,46 | 40,09 | 40,14 | -0,05% | 0,92% | 2.313.000 |
| 23/10/2026 | 40,30 | 40,44 | 39,87 | 40,16 | +0,02% | 1,41% | 2.051.800 |
| 22/10/2026 | 39,03 | 40,25 | 38,91 | 40,15 | +3,05% | 3,43% | 1.736.500 |
| 21/10/2026 | 39,43 | 39,48 | 38,77 | 38,96 | -0,99% | 1,80% | 1.760.900 |
| 20/10/2026 | 38,83 | 39,48 | 38,83 | 39,35 | +2,00% | 1,67% | 1.726.200 |
| 19/10/2026 | 38,82 | 38,97 | 38,41 | 38,58 | -1,05% | 1,44% | 1.439.100 |
| 16/10/2026 | 38,81 | 39,42 | 38,71 | 38,99 | +1,12% | 1,83% | 2.102.800 |
| 15/10/2026 | 38,38 | 38,87 | 38,23 | 38,56 | +2,25% | 1,67% | 2.451.600 |
| 14/10/2026 | 37,68 | 37,90 | 37,40 | 37,71 | -0,37% | 1,33% | 1.827.100 |
| 13/10/2026 | 38,30 | 38,30 | 37,55 | 37,85 | -0,26% | 1,96% | 2.243.400 |
| 12/10/2026 | 37,96 | 38,14 | 37,72 | 37,95 | -0,05% | 1,11% | 2.035.600 |
| 09/10/2026 | 37,71 | 38,00 | 37,50 | 37,97 | +1,23% | 1,33% | 1.896.400 |
| 08/10/2026 | 37,23 | 37,59 | 36,92 | 37,51 | +0,75% | 1,80% | 2.879.500 |
| 07/10/2026 | 37,77 | 37,78 | 37,22 | 37,23 | -1,40% | 1,48% | 2.326.900 |
| 06/10/2026 | 37,40 | 38,07 | 37,31 | 37,76 | +1,53% | 2,03% | 2.613.600 |
| 05/10/2026 | 37,45 | 37,80 | 37,18 | 37,19 | -0,88% | 1,66% | 3.211.400 |
| 02/10/2026 | 37,79 | 38,27 | 37,51 | 37,52 | -0,03% | 2,01% | 2.997.600 |
| 01/10/2026 | 37,12 | 37,65 | 36,70 | 37,53 | -0,13% | 2,56% | 2.931.800 |
| 30/09/2026 | 37,99 | 37,99 | 37,44 | 37,58 | -0,77% | 1,45% | 2.289.100 |
| 29/09/2026 | 37,27 | 37,92 | 37,10 | 37,87 | +1,28% | 2,20% | 3.033.900 |