🇺🇸 CTVA — Corteva, Inc.
Materiales básicos CompraPrecio actual
11,90 USD
Máx. histórico
14,45
30 días
Split 6665:1000 del 01/10/2026
Caída desde máximo
-17,65%
Rango 52 semanas
9,40 – 14,62
Variación hoy
-1,16%
Cierre anterior
12,04
Rango de hoy
11,78 – 12,07
Volumen hoy
23.202.514
Peor caída histórica
-34,76%
02/12/2022 → 10/11/2023
Recuperado en 447 días
Volatilidad anualizada ⓘ
33,21%
- Nombre completo
- Corteva, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Agricultural Inputs
- Empleados
- 21.500
- PER ⓘ
- 7,35 (puede no estar actualizado)
- Dividend yield
- 5,98% (puede no estar actualizado)
- Precio objetivo analistas
- 17,13 USD (puede no estar actualizado)
- Primera cotización
- 24/05/2019
- Precio actualizado
- hace 1 día
Corteva, Inc. operates as a pure-play agriculture company in the United States, Canada, the Middle East, Africa, Europe, Latin America, and Asia. The company provides products that protect against weeds, insects, diseases, nematodes, and other pests, as well as supports crop health via nitrogen management and seed-applied technologies. Its crop protection solutions and digital solutions provide farmers tools to improve productivity and help keep fields free of weeds, insects, and diseases. The company offers herbicides, soybeans, cereals, fruits and vegetables, insecticides, nitrogen stabilizers, pasture, and a range management herbicides and biologicals and other nature-based products. The company was incorporated in 2018 and is headquartered in Indianapolis, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 10/11/2022 | 0,0225 USD |
| 11/08/2022 | 0,0225 USD |
| 12/05/2022 | 0,0210 USD |
| 28/02/2022 | 0,0210 USD |
| 10/11/2021 | 0,0210 USD |
| 12/08/2021 | 0,0210 USD |
| 13/05/2021 | 0,0195 USD |
| 26/02/2021 | 0,0195 USD |
| 12/11/2020 | 0,0195 USD |
| 13/08/2020 | 0,0195 USD |
| 14/05/2020 | 0,0195 USD |
| 02/03/2020 | 0,0195 USD |
| 27/11/2019 | 0,0195 USD |
| 30/07/2019 | 0,0195 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2026 | 6665:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 7,59 | 7,64 | 7,50 | 7,50 | -1,26% | 1,81% | 27.807.047 |
| 15/08/2023 | 7,71 | 7,71 | 7,52 | 7,60 | -2,60% | 2,45% | 36.962.091 |
| 14/08/2023 | 7,80 | 7,81 | 7,73 | 7,80 | -0,78% | 1,06% | 15.365.491 |
| 11/08/2023 | 7,84 | 7,90 | 7,80 | 7,86 | +0,38% | 1,34% | 19.931.016 |
| 10/08/2023 | 8,05 | 8,06 | 7,82 | 7,83 | -2,17% | 3,03% | 34.261.433 |
| 09/08/2023 | 8,11 | 8,15 | 7,99 | 8,01 | -1,49% | 1,92% | 24.491.209 |
| 08/08/2023 | 8,12 | 8,23 | 8,09 | 8,13 | -0,71% | 1,75% | 19.435.807 |
| 07/08/2023 | 8,40 | 8,41 | 8,16 | 8,19 | -2,59% | 2,91% | 26.256.768 |
| 04/08/2023 | 8,26 | 8,63 | 8,21 | 8,41 | +0,59% | 4,97% | 48.852.451 |
| 03/08/2023 | 8,34 | 8,44 | 8,27 | 8,36 | -0,38% | 2,04% | 31.970.006 |
| 02/08/2023 | 8,31 | 8,47 | 8,28 | 8,39 | -0,07% | 2,18% | 22.518.369 |
| 01/08/2023 | 8,42 | 8,46 | 8,36 | 8,39 | -0,87% | 1,18% | 20.701.490 |
| 31/07/2023 | 8,46 | 8,47 | 8,41 | 8,47 | +0,52% | 0,82% | 14.561.692 |
| 28/07/2023 | 8,42 | 8,44 | 8,37 | 8,42 | +0,99% | 0,78% | 17.976.838 |
| 27/07/2023 | 8,39 | 8,45 | 8,32 | 8,34 | -0,36% | 1,54% | 19.357.826 |
| 26/07/2023 | 8,39 | 8,44 | 8,32 | 8,37 | -0,78% | 1,45% | 21.149.378 |
| 25/07/2023 | 8,50 | 8,50 | 8,38 | 8,44 | -0,83% | 1,45% | 20.542.863 |
| 24/07/2023 | 8,49 | 8,54 | 8,41 | 8,51 | +0,62% | 1,50% | 16.721.819 |
| 21/07/2023 | 8,52 | 8,53 | 8,43 | 8,45 | -0,48% | 1,12% | 12.609.514 |
| 20/07/2023 | 8,51 | 8,55 | 8,43 | 8,50 | +0,77% | 1,38% | 15.518.786 |
| 19/07/2023 | 8,33 | 8,47 | 8,33 | 8,43 | +1,98% | 1,75% | 30.283.094 |
| 18/07/2023 | 8,28 | 8,34 | 8,24 | 8,27 | +0,94% | 1,25% | 33.328.999 |
| 17/07/2023 | 8,14 | 8,24 | 8,13 | 8,19 | +0,63% | 1,38% | 17.550.278 |
| 14/07/2023 | 8,23 | 8,23 | 8,07 | 8,14 | -0,66% | 1,90% | 21.194.700 |
| 13/07/2023 | 8,09 | 8,20 | 8,07 | 8,19 | +1,07% | 1,69% | 23.516.120 |
| 12/07/2023 | 8,24 | 8,25 | 8,08 | 8,11 | -0,90% | 1,96% | 33.472.963 |
| 11/07/2023 | 8,09 | 8,18 | 8,03 | 8,18 | +0,79% | 1,93% | 28.470.881 |
| 10/07/2023 | 8,40 | 8,42 | 7,97 | 8,12 | -5,60% | 5,41% | 59.678.410 |
| 07/07/2023 | 8,47 | 8,63 | 8,47 | 8,60 | +1,20% | 2,00% | 24.899.107 |
| 06/07/2023 | 8,42 | 8,52 | 8,39 | 8,50 | +0,12% | 1,46% | 24.091.309 |