🇺🇸 CTS — CTS Corporation
Tecnología Compra fuertePrecio actual
60,50 USD
Máx. histórico
85,50
9834 días
Split 2:1 del 13/08/1999
Caída desde máximo
-29,24%
Rango 52 semanas
40,15 – 69,55
Variación hoy
+4,55%
Cierre anterior
57,87
Rango de hoy
58,08 – 61,14
Volumen hoy
135.030
Peor caída histórica
-97,23%
07/12/1999 → 09/03/2009
Recuperado en 6314 días
Volatilidad anualizada ⓘ
40,94%
- Nombre completo
- CTS Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 3.492
- PER ⓘ
- 23,82 (puede no estar actualizado)
- Dividend yield
- 0,28% (puede no estar actualizado)
- Precio objetivo analistas
- 73,67 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
CTS Corporation designs, manufactures, and sells sensors, connectivity components, and actuators in North America, Europe, and Asia. The company offers controls, pedals, sensors, switches, transducers, and piezo sensing products; EMI/RFI filters, capacitors, resistors, RF filters, and frequency control products; and piezo microactuators and rotary actuators. In addition, it designs, develops, and manufactures advanced pressure sensing technologies for medical devices, life sciences, and industrial applications. It serves transportation, industrial, medical, aerospace, and defense industries. The company sells and markets its products through its sales engineers, independent manufacturer representatives, and distributors. CTS Corporation was founded in 1896 and is headquartered in Lisle, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2000 | 0,0300 USD |
| 29/03/2000 | 0,0300 USD |
| 29/12/1999 | 0,0300 USD |
| 28/09/1999 | 0,0300 USD |
| 28/06/1999 | 0,0300 USD |
| 29/03/1999 | 0,0300 USD |
| 29/12/1998 | 0,0300 USD |
| 28/09/1998 | 0,0300 USD |
| 26/06/1998 | 0,0300 USD |
| 27/03/1998 | 0,0300 USD |
| 29/12/1997 | 0,0300 USD |
| 11/09/1997 | 0,0300 USD |
| 26/06/1997 | 0,0300 USD |
| 26/03/1997 | 0,0300 USD |
| 27/12/1996 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 13/08/1999 | 2:1 |
| 25/11/1997 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/1983 | 5,04 | 5,06 | 4,98 | 5,06 | +0,41% | 1,65% | 28.200 |
| 14/01/1983 | 5,08 | 5,08 | 5,04 | 5,04 | -1,63% | 0,82% | 9.600 |
| 13/01/1983 | 5,13 | 5,17 | 5,13 | 5,13 | +0,00% | 0,81% | 360.600 |
| 12/01/1983 | 5,15 | 5,17 | 5,08 | 5,13 | -0,40% | 1,62% | 66.000 |
| 11/01/1983 | 5,04 | 5,15 | 5,04 | 5,15 | +2,49% | 2,06% | 34.800 |
| 10/01/1983 | 5,06 | 5,06 | 5,00 | 5,02 | -0,82% | 1,23% | 46.800 |
| 07/01/1983 | 5,13 | 5,15 | 5,06 | 5,06 | -1,22% | 1,63% | 53.400 |
| 06/01/1983 | 5,00 | 5,17 | 5,00 | 5,13 | +2,50% | 3,33% | 51.600 |
| 05/01/1983 | 5,00 | 5,04 | 5,00 | 5,00 | +0,00% | 0,83% | 3.600 |
| 04/01/1983 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 31.800 |
| 03/01/1983 | 5,04 | 5,06 | 5,00 | 5,00 | -0,83% | 1,24% | 24.000 |
| 31/12/1982 | 5,04 | 5,04 | 5,04 | 5,04 | +0,83% | 0,00% | 5.400 |
| 30/12/1982 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | 0,00% | 6.600 |
| 29/12/1982 | 5,00 | 5,04 | 5,00 | 5,00 | +0,00% | 0,83% | 10.200 |
| 28/12/1982 | 5,06 | 5,06 | 5,00 | 5,00 | -1,64% | 1,23% | 28.200 |
| 27/12/1982 | 4,96 | 5,08 | 4,92 | 5,08 | +2,52% | 3,36% | 15.600 |
| 23/12/1982 | 4,92 | 5,04 | 4,92 | 4,96 | +1,71% | 2,54% | 37.200 |
| 22/12/1982 | 4,83 | 4,88 | 4,83 | 4,88 | +1,74% | 0,86% | 13.800 |
| 21/12/1982 | 4,79 | 4,79 | 4,79 | 4,79 | +0,00% | 0,00% | 0 |
| 20/12/1982 | 4,77 | 4,79 | 4,77 | 4,79 | +0,44% | 0,44% | 4.200 |
| 17/12/1982 | 4,75 | 4,77 | 4,75 | 4,77 | +0,44% | 0,44% | 4.200 |
| 16/12/1982 | 4,75 | 4,75 | 4,71 | 4,75 | +0,00% | 0,88% | 4.200 |
| 15/12/1982 | 4,79 | 4,79 | 4,75 | 4,75 | -1,72% | 0,87% | 22.200 |
| 14/12/1982 | 4,88 | 4,92 | 4,83 | 4,83 | -0,86% | 1,71% | 25.200 |
| 13/12/1982 | 4,94 | 4,94 | 4,88 | 4,88 | -1,68% | 1,27% | 89.400 |
| 10/12/1982 | 5,02 | 5,02 | 4,96 | 4,96 | -1,65% | 1,24% | 24.000 |
| 09/12/1982 | 5,17 | 5,17 | 5,04 | 5,04 | -3,59% | 2,42% | 37.800 |
| 08/12/1982 | 5,25 | 5,31 | 5,23 | 5,23 | -0,40% | 1,59% | 16.800 |
| 07/12/1982 | 5,13 | 5,25 | 5,13 | 5,25 | +2,86% | 2,44% | 40.200 |
| 06/12/1982 | 5,08 | 5,10 | 5,06 | 5,10 | +0,41% | 0,82% | 15.000 |