🇺🇸 CTRE — CareTrust REIT, Inc.
Inmobiliario Compra fuertePrecio actual
38,21 USD
Máx. histórico
43,40
108 días
Caída desde máximo
-11,96%
Rango 52 semanas
34,74 – 43,62
Variación hoy
+2,77%
Cierre anterior
37,18
Rango de hoy
36,64 – 38,29
Volumen hoy
3.182.270
Peor caída histórica
-67,43%
21/05/2019 → 18/03/2020
Recuperado en 320 días
Volatilidad anualizada ⓘ
40,36%
- Nombre completo
- CareTrust REIT, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 43
- PER ⓘ
- 23,88 (puede no estar actualizado)
- Dividend yield
- 4,20% (puede no estar actualizado)
- Precio objetivo analistas
- 43,64 USD (puede no estar actualizado)
- Primera cotización
- 29/05/2014
- Precio actualizado
- hace 1 día
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a portfolio of long-term net-leased properties spanning the United States and United Kingdom, and a growing portfolio of quality operators leasing them, CareTrust is pursuing both external and organic growth opportunities across the US and internationally. CareTrust REIT, Inc. was established in 2013 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,1600 USD |
| 27/03/2015 | 0,1600 USD |
| 29/12/2014 | 0,1250 USD |
| 11/12/2014 | 5,8800 USD |
| 29/10/2014 | 5,8800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 41,27 | 41,85 | 41,26 | 41,52 | +0,92% | 1,42% | 1.168.800 |
| 15/05/2026 | 41,90 | 42,01 | 41,01 | 41,14 | -1,88% | 2,39% | 1.714.500 |
| 14/05/2026 | 43,03 | 43,08 | 41,84 | 41,93 | -1,20% | 2,89% | 1.406.100 |
| 13/05/2026 | 41,95 | 42,45 | 41,37 | 42,44 | +0,83% | 2,57% | 1.969.400 |
| 12/05/2026 | 40,64 | 42,13 | 40,40 | 42,09 | +3,80% | 4,27% | 2.487.300 |
| 11/05/2026 | 41,81 | 41,85 | 40,39 | 40,55 | -2,52% | 3,48% | 3.533.600 |
| 08/05/2026 | 40,69 | 41,61 | 40,14 | 41,60 | +5,32% | 3,61% | 2.840.800 |
| 07/05/2026 | 39,45 | 39,67 | 38,81 | 39,50 | +0,05% | 2,18% | 2.164.300 |
| 06/05/2026 | 39,46 | 39,72 | 39,19 | 39,48 | +0,36% | 1,33% | 1.449.300 |
| 05/05/2026 | 39,72 | 39,72 | 38,93 | 39,34 | -0,41% | 1,99% | 903.100 |
| 04/05/2026 | 38,92 | 39,59 | 38,80 | 39,50 | +0,79% | 2,03% | 1.553.200 |
| 01/05/2026 | 39,50 | 39,57 | 39,06 | 39,19 | -0,66% | 1,30% | 1.330.100 |
| 30/04/2026 | 39,00 | 39,51 | 38,87 | 39,45 | +1,28% | 1,63% | 1.682.500 |
| 29/04/2026 | 39,98 | 40,00 | 38,72 | 38,95 | -1,91% | 3,20% | 2.569.200 |
| 28/04/2026 | 39,08 | 39,73 | 39,00 | 39,71 | +2,45% | 1,87% | 2.381.600 |
| 27/04/2026 | 37,94 | 38,80 | 37,94 | 38,76 | +2,11% | 2,27% | 2.105.800 |
| 24/04/2026 | 37,89 | 38,25 | 37,79 | 37,96 | -0,05% | 1,20% | 1.909.100 |
| 23/04/2026 | 37,62 | 38,41 | 37,51 | 37,98 | +1,80% | 2,39% | 2.972.500 |
| 22/04/2026 | 38,42 | 38,66 | 36,91 | 37,31 | -2,74% | 4,55% | 1.694.200 |
| 21/04/2026 | 39,42 | 39,42 | 38,15 | 38,36 | -2,69% | 3,22% | 2.162.100 |
| 20/04/2026 | 39,63 | 39,78 | 39,29 | 39,42 | -0,20% | 1,24% | 1.899.400 |
| 17/04/2026 | 39,70 | 39,79 | 39,33 | 39,50 | +0,00% | 1,16% | 1.722.800 |
| 16/04/2026 | 39,71 | 40,09 | 39,48 | 39,50 | -0,58% | 1,54% | 1.596.200 |
| 15/04/2026 | 39,12 | 39,82 | 39,01 | 39,73 | +0,97% | 2,07% | 1.454.400 |
| 14/04/2026 | 38,58 | 39,51 | 38,39 | 39,35 | +1,29% | 2,89% | 2.483.500 |
| 13/04/2026 | 39,48 | 39,68 | 38,53 | 38,85 | -2,12% | 2,90% | 1.247.800 |
| 10/04/2026 | 39,36 | 39,74 | 39,36 | 39,69 | +0,68% | 0,97% | 1.551.600 |
| 09/04/2026 | 38,73 | 39,91 | 38,56 | 39,42 | +1,68% | 3,49% | 1.866.900 |
| 08/04/2026 | 38,97 | 39,11 | 38,60 | 38,77 | +0,52% | 1,32% | 2.944.500 |
| 07/04/2026 | 37,80 | 38,62 | 37,53 | 38,57 | +3,10% | 2,88% | 2.796.100 |