🇺🇸 CTAS — Cintas Corporation
Industriales CompraPrecio actual
222,36 USD
Máx. histórico
229,03
2 días
Split 4:1 del 12/09/2024
Caída desde máximo
-2,91%
Rango 52 semanas
161,16 – 233,46
Variación hoy
-1,79%
Cierre anterior
226,41
Rango de hoy
220,35 – 228,74
Volumen hoy
1.772.131
Peor caída histórica
-65,32%
14/05/2002 → 09/03/2009
Recuperado en 1613 días
Volatilidad anualizada ⓘ
29,75%
- Nombre completo
- Cintas Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 48.100
- PER ⓘ
- 43,86 (puede no estar actualizado)
- Dividend yield
- 0,92% (puede no estar actualizado)
- Precio objetivo analistas
- 218,44 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1983
- Precio actualizado
- hace 1 día
Cintas Corporation provides corporate identity uniforms and other garments in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company offers rental and servicing of uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items. It also provides restroom cleaning services and supplies; and sells uniforms from catalogs. In addition, the company offers first aid and safety products and services; workplace water services; and fire protection products and services. Further, it provides automated external defibrillators; eye-wash stations; safety training; fire extinguishers; sprinkler systems; and alarm services. The company sells its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. It serves gaming, hospitality, healthcare, automotive, government, education, pharmaceutical, manufacturing, skilled trades, and food processing industries. The company was founded in 1929 and is based in Cincinnati, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 06/11/2013 | 0,1925 USD |
| 07/11/2012 | 0,1600 USD |
| 08/11/2011 | 0,1350 USD |
| 09/11/2010 | 0,1225 USD |
| 08/02/2010 | 0,1200 USD |
| 02/02/2009 | 0,1175 USD |
| 04/02/2008 | 0,1150 USD |
| 02/02/2007 | 0,0975 USD |
| 03/02/2006 | 0,0875 USD |
| 04/02/2005 | 0,0800 USD |
| 06/02/2004 | 0,0725 USD |
| 05/02/2003 | 0,0675 USD |
| 13/02/2002 | 0,0625 USD |
| 31/01/2001 | 0,0550 USD |
| 02/02/2000 | 0,0467 USD |
| Fecha | Ratio |
|---|---|
| 12/09/2024 | 4:1 |
| 08/03/2000 | 3:2 |
| 19/11/1997 | 2:1 |
| 03/04/1992 | 2:1 |
| 03/04/1991 | 3:2 |
| 03/04/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 210,13 | 210,77 | 208,36 | 209,13 | -0,28% | 1,15% | 898.100 |
| 23/10/2024 | 209,16 | 211,47 | 209,16 | 209,71 | -0,87% | 1,10% | 839.100 |
| 22/10/2024 | 210,07 | 212,76 | 209,67 | 211,54 | 0,00% | 1,47% | 1.054.000 |
| 21/10/2024 | 212,90 | 213,55 | 210,86 | 211,55 | -1,15% | 1,26% | 824.400 |
| 18/10/2024 | 213,91 | 214,20 | 212,83 | 214,02 | +0,09% | 0,64% | 1.248.000 |
| 17/10/2024 | 214,77 | 215,37 | 212,77 | 213,82 | +0,42% | 1,21% | 1.157.200 |
| 16/10/2024 | 210,82 | 213,40 | 210,82 | 212,93 | +1,06% | 1,22% | 1.140.900 |
| 15/10/2024 | 212,25 | 213,05 | 210,03 | 210,70 | -0,38% | 1,42% | 1.318.400 |
| 14/10/2024 | 208,52 | 212,22 | 208,25 | 211,50 | +1,66% | 1,90% | 944.800 |
| 11/10/2024 | 207,40 | 208,05 | 206,19 | 208,05 | +0,93% | 0,90% | 1.347.600 |
| 10/10/2024 | 208,61 | 209,27 | 205,61 | 206,13 | -1,44% | 1,75% | 1.015.300 |
| 09/10/2024 | 207,00 | 209,31 | 206,51 | 209,14 | +1,02% | 1,35% | 977.000 |
| 08/10/2024 | 206,00 | 207,33 | 205,46 | 207,02 | +1,25% | 0,91% | 1.050.800 |
| 07/10/2024 | 203,00 | 206,01 | 202,80 | 204,47 | -0,21% | 1,58% | 1.261.600 |
| 04/10/2024 | 205,74 | 206,12 | 202,84 | 204,91 | +0,18% | 1,59% | 1.747.400 |
| 03/10/2024 | 204,39 | 204,91 | 203,14 | 204,55 | -0,37% | 0,87% | 1.389.900 |
| 02/10/2024 | 203,24 | 205,50 | 202,38 | 205,30 | +0,71% | 1,54% | 1.114.400 |
| 01/10/2024 | 205,19 | 205,48 | 202,18 | 203,86 | -0,98% | 1,61% | 1.518.500 |
| 30/09/2024 | 203,48 | 206,18 | 203,30 | 205,88 | +1,74% | 1,42% | 1.819.800 |
| 27/09/2024 | 207,67 | 208,00 | 202,30 | 202,35 | -2,25% | 2,74% | 2.332.500 |
| 26/09/2024 | 208,82 | 211,57 | 206,48 | 207,01 | -0,10% | 2,44% | 2.056.500 |
| 25/09/2024 | 208,10 | 209,59 | 204,16 | 207,21 | +1,15% | 2,61% | 1.944.100 |
| 24/09/2024 | 203,99 | 205,63 | 202,46 | 204,85 | +0,42% | 1,55% | 1.689.400 |
| 23/09/2024 | 204,45 | 204,78 | 203,05 | 203,99 | -0,08% | 0,85% | 1.239.200 |
| 20/09/2024 | 203,79 | 204,70 | 202,65 | 204,16 | +0,21% | 1,01% | 3.160.600 |
| 19/09/2024 | 204,97 | 205,38 | 202,30 | 203,74 | +1,17% | 1,50% | 1.243.600 |
| 18/09/2024 | 203,95 | 204,78 | 201,04 | 201,38 | -1,17% | 1,83% | 1.334.000 |
| 17/09/2024 | 205,53 | 206,86 | 203,37 | 203,77 | -0,58% | 1,70% | 1.194.900 |
| 16/09/2024 | 208,05 | 208,69 | 204,29 | 204,95 | -1,36% | 2,11% | 1.116.300 |
| 13/09/2024 | 205,92 | 209,12 | 205,34 | 207,77 | +0,85% | 1,84% | 1.030.100 |