🇺🇸 CSX — CSX Corporation

Industriales Compra
← Volver

Precio actual

52,05 USD

Máx. histórico

53,23

103 días

Split 3:1 del 29/06/2021

Caída desde máximo

-2,22%

Rango 52 semanas

33,63 – 53,60

Variación hoy

+2,62%

Cierre anterior

50,72

Rango de hoy

50,09 – 52,32

Volumen hoy

15.489.956

Peor caída histórica

-69,19%

30/05/2008 → 09/03/2009

Recuperado en 665 días

Volatilidad anualizada ⓘ

30,26%

Información
Nombre completo
CSX Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Railroads
Empleados
21.900
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
53,81 USD (puede no estar actualizado)
Primera cotización
03/11/1980
Precio actualizado
hace 1 hora
Sobre la empresa

CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns 3400 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,06%
Fecha de pago Importe por participación
23/02/2004 0,0056 USD
21/11/2003 0,0056 USD
21/08/2003 0,0056 USD
21/05/2003 0,0056 USD
21/02/2003 0,0056 USD
20/11/2002 0,0056 USD
21/08/2002 0,0056 USD
22/05/2002 0,0056 USD
21/02/2002 0,0056 USD
20/11/2001 0,0056 USD
22/08/2001 0,0056 USD
23/05/2001 0,0167 USD
22/02/2001 0,0167 USD
21/11/2000 0,0167 USD
23/08/2000 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2021 3:1
16/06/2011 3:1
16/08/2006 2:1
22/12/1995 2:1
26/10/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 31,52 32,20 31,50 31,92 +2,01% 2,22% 15.708.100
21/11/2022 30,75 31,34 30,42 31,29 +1,33% 2,99% 19.909.300
18/11/2022 31,13 31,24 30,52 30,88 -0,23% 2,31% 15.351.500
17/11/2022 30,85 30,95 30,47 30,95 -0,93% 1,56% 12.218.800
16/11/2022 31,24 31,43 31,04 31,24 -0,22% 1,25% 10.016.300
15/11/2022 32,15 32,52 30,89 31,31 -1,54% 5,07% 16.846.300
14/11/2022 31,67 32,41 31,54 31,80 -0,44% 2,75% 12.305.100
11/11/2022 31,77 32,06 31,35 31,94 +2,31% 2,23% 14.690.700
10/11/2022 30,51 31,30 30,24 31,22 +6,08% 3,47% 18.324.600
09/11/2022 29,73 29,91 29,36 29,43 -1,83% 1,85% 10.546.600
08/11/2022 29,97 30,12 29,45 29,98 +0,07% 2,24% 14.559.100
07/11/2022 29,81 30,02 29,67 29,96 +1,11% 1,17% 9.927.500
04/11/2022 29,21 29,77 29,21 29,63 +2,17% 1,92% 13.867.700
03/11/2022 28,25 29,23 28,13 29,00 +1,65% 3,89% 19.382.000
02/11/2022 29,09 29,74 28,52 28,53 -1,86% 4,19% 15.289.700
01/11/2022 29,33 29,44 28,90 29,07 +0,03% 1,84% 16.785.100
31/10/2022 29,27 29,36 28,96 29,06 -0,55% 1,37% 15.539.100
28/10/2022 29,03 29,36 28,86 29,22 +1,42% 1,72% 14.182.700
27/10/2022 28,93 29,34 28,77 28,81 +0,14% 1,97% 14.100.600
26/10/2022 29,09 29,37 28,67 28,77 +0,03% 2,41% 21.083.400
25/10/2022 28,23 28,83 28,17 28,76 +2,13% 2,34% 19.664.200
24/10/2022 27,75 28,54 27,74 28,16 +2,25% 2,88% 21.072.000
21/10/2022 27,74 28,48 26,96 27,54 +1,70% 5,48% 29.374.700
20/10/2022 27,32 27,85 26,79 27,08 -3,01% 3,88% 20.922.900
19/10/2022 28,02 28,24 27,70 27,92 -1,72% 1,93% 15.446.400
18/10/2022 28,68 28,93 28,12 28,41 +0,92% 2,82% 16.408.700
17/10/2022 27,86 28,26 27,83 28,15 +3,08% 1,54% 17.761.700
14/10/2022 27,85 27,90 27,19 27,31 -0,69% 2,55% 15.481.900
13/10/2022 26,16 27,76 25,80 27,50 +3,19% 7,49% 18.585.900
12/10/2022 26,57 27,18 26,50 26,65 +0,53% 2,56% 13.763.100