🇺🇸 CSX — CSX Corporation

Industriales Compra
← Volver

Precio actual

52,05 USD

Máx. histórico

53,23

103 días

Split 3:1 del 29/06/2021

Caída desde máximo

-2,22%

Rango 52 semanas

33,63 – 53,60

Variación hoy

+2,62%

Cierre anterior

50,72

Rango de hoy

50,09 – 52,32

Volumen hoy

15.489.956

Peor caída histórica

-69,19%

30/05/2008 → 09/03/2009

Recuperado en 665 días

Volatilidad anualizada ⓘ

30,26%

Información
Nombre completo
CSX Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Railroads
Empleados
21.900
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
53,81 USD (puede no estar actualizado)
Primera cotización
03/11/1980
Precio actualizado
hace 2 horas
Sobre la empresa

CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns 3400 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,06%
Fecha de pago Importe por participación
28/11/2007 0,0167 USD
29/08/2007 0,0167 USD
30/05/2007 0,0133 USD
27/02/2007 0,0133 USD
21/11/2006 0,0111 USD
23/08/2006 0,0111 USD
23/05/2006 0,0072 USD
22/02/2006 0,0072 USD
22/11/2005 0,0072 USD
23/08/2005 0,0056 USD
23/05/2005 0,0056 USD
23/02/2005 0,0056 USD
22/11/2004 0,0056 USD
23/08/2004 0,0056 USD
21/05/2004 0,0056 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2021 3:1
16/06/2011 3:1
16/08/2006 2:1
22/12/1995 2:1
26/10/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1984 0,60 0,62 0,59 0,61 +0,00% 4,66% 10.267.200
03/02/1984 0,65 0,66 0,60 0,61 -6,89% 9,04% 9.237.600
02/02/1984 0,64 0,66 0,64 0,66 +3,29% 3,82% 18.950.400
01/02/1984 0,63 0,64 0,61 0,64 +1,66% 3,29% 9.867.600
31/01/1984 0,59 0,63 0,59 0,63 +4,66% 5,88% 25.275.600
30/01/1984 0,64 0,64 0,59 0,60 -5,49% 7,61% 13.132.800
27/01/1984 0,64 0,64 0,63 0,63 -0,55% 2,74% 16.246.800
26/01/1984 0,66 0,67 0,63 0,64 -3,68% 5,25% 10.670.400
25/01/1984 0,67 0,67 0,66 0,66 -0,53% 2,59% 11.394.000
24/01/1984 0,67 0,69 0,65 0,66 -0,52% 5,20% 5.551.200
23/01/1984 0,68 0,68 0,67 0,67 -2,04% 1,54% 4.644.000
20/01/1984 0,69 0,70 0,68 0,68 -1,99% 3,03% 3.337.200
19/01/1984 0,69 0,70 0,68 0,69 +0,49% 2,01% 6.746.400
18/01/1984 0,70 0,71 0,68 0,69 -1,48% 3,45% 4.431.600
17/01/1984 0,69 0,70 0,69 0,70 +2,54% 2,01% 9.064.800
16/01/1984 0,68 0,70 0,68 0,68 -1,01% 3,06% 6.123.600
13/01/1984 0,70 0,70 0,68 0,69 -1,97% 3,46% 6.368.400
12/01/1984 0,69 0,71 0,68 0,70 +2,01% 3,52% 5.781.600
11/01/1984 0,68 0,69 0,68 0,69 -0,99% 2,54% 11.854.800
10/01/1984 0,73 0,73 0,69 0,70 -3,83% 4,78% 5.976.000
09/01/1984 0,73 0,73 0,72 0,73 +0,00% 1,43% 7.513.200
06/01/1984 0,70 0,73 0,69 0,73 +3,98% 4,97% 11.203.200
05/01/1984 0,67 0,70 0,67 0,70 +3,61% 4,65% 20.854.800
04/01/1984 0,67 0,68 0,67 0,67 +0,52% 2,58% 11.728.800
03/01/1984 0,69 0,69 0,67 0,67 -2,53% 3,53% 7.945.200
30/12/1983 0,69 0,69 0,68 0,69 -0,99% 1,51% 3.679.200
29/12/1983 0,69 0,70 0,68 0,69 +0,00% 3,02% 10.436.400
28/12/1983 0,69 0,71 0,69 0,69 -2,44% 2,51% 9.036.000
27/12/1983 0,72 0,72 0,70 0,71 +0,49% 1,94% 2.149.200
23/12/1983 0,70 0,72 0,70 0,71 +1,49% 2,49% 2.667.600