🇺🇸 CSX — CSX Corporation

Industriales Compra
← Volver

Precio actual

51,62 USD

Máx. histórico

53,23

101 días

Split 3:1 del 29/06/2021

Caída desde máximo

-3,02%

Rango 52 semanas

33,63 – 53,60

Variación hoy

-0,71%

Cierre anterior

51,99

Rango de hoy

51,39 – 52,46

Volumen hoy

16.883.199

Peor caída histórica

-69,19%

30/05/2008 → 09/03/2009

Recuperado en 665 días

Volatilidad anualizada ⓘ

30,26%

Información
Nombre completo
CSX Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Railroads
Empleados
21.900
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
53,81 USD (puede no estar actualizado)
Primera cotización
03/11/1980
Precio actualizado
hace 23 horas
Sobre la empresa

CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns 3400 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,07%
Fecha de pago Importe por participación
29/08/2011 0,0400 USD
26/05/2011 0,0400 USD
24/02/2011 0,0289 USD
26/11/2010 0,0289 USD
27/08/2010 0,0267 USD
26/05/2010 0,0267 USD
24/02/2010 0,0267 USD
25/11/2009 0,0244 USD
27/08/2009 0,0244 USD
27/05/2009 0,0244 USD
25/02/2009 0,0244 USD
26/11/2008 0,0244 USD
27/08/2008 0,0244 USD
28/05/2008 0,0200 USD
27/02/2008 0,0167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2021 3:1
16/06/2011 3:1
16/08/2006 2:1
22/12/1995 2:1
26/10/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 46,26 47,59 46,01 47,44 +3,00% 3,42% 11.378.800
24/06/2026 46,16 46,90 45,93 46,06 -0,22% 2,10% 12.564.700
23/06/2026 46,24 46,52 46,02 46,16 -0,09% 1,08% 13.016.600
22/06/2026 45,67 46,34 45,51 46,20 +1,25% 1,82% 8.668.600
18/06/2026 45,91 46,61 45,43 45,63 +0,13% 2,57% 22.557.900
17/06/2026 46,91 46,96 45,15 45,57 -2,84% 3,86% 14.051.800
16/06/2026 47,63 47,83 46,79 46,90 -1,03% 2,18% 10.392.800
15/06/2026 47,68 47,74 46,82 47,39 -0,38% 1,93% 13.764.800
12/06/2026 47,80 48,03 47,44 47,57 +0,42% 1,23% 11.393.700
11/06/2026 46,75 47,66 46,54 47,37 +2,07% 2,40% 11.141.400
10/06/2026 47,02 47,34 46,38 46,41 -1,84% 2,04% 9.500.700
09/06/2026 47,26 47,55 46,72 47,28 +0,36% 1,76% 10.091.500
08/06/2026 46,91 47,40 46,86 47,11 +0,26% 1,15% 9.096.400
05/06/2026 46,37 47,21 46,20 46,99 +1,64% 2,18% 13.615.300
04/06/2026 47,25 47,25 45,86 46,23 -0,45% 2,94% 11.095.300
03/06/2026 46,10 46,86 45,90 46,44 +0,65% 2,08% 12.529.500
02/06/2026 45,97 46,25 45,42 46,14 +0,61% 1,81% 10.663.600
01/06/2026 44,86 46,01 44,79 45,86 +1,33% 2,72% 15.184.700
29/05/2026 45,50 45,92 44,91 45,26 -1,20% 2,22% 26.469.300
28/05/2026 46,80 46,94 45,33 45,81 -2,82% 3,44% 15.804.700
27/05/2026 46,69 47,18 46,64 47,14 +1,14% 1,16% 10.071.700
26/05/2026 45,47 46,67 45,47 46,61 +2,39% 2,64% 12.670.500
22/05/2026 46,01 46,19 45,46 45,52 -0,83% 1,59% 10.760.800
21/05/2026 45,83 46,26 45,64 45,90 -0,09% 1,35% 12.087.400
20/05/2026 46,21 46,74 45,87 45,94 -0,30% 1,88% 13.304.800
19/05/2026 45,94 46,53 45,71 46,08 -0,26% 1,78% 8.785.700
18/05/2026 45,76 46,31 45,69 46,20 +1,18% 1,35% 7.560.500
15/05/2026 45,80 45,89 45,25 45,66 -0,57% 1,40% 12.868.200
14/05/2026 44,50 45,93 44,26 45,92 +3,42% 3,75% 15.599.400
13/05/2026 44,38 45,11 44,24 44,40 -0,29% 1,96% 13.360.700