🇺🇸 CSX — CSX Corporation

Industriales Compra
← Volver

Precio actual

52,05 USD

Máx. histórico

53,23

103 días

Split 3:1 del 29/06/2021

Caída desde máximo

-2,22%

Rango 52 semanas

33,63 – 53,60

Variación hoy

+2,62%

Cierre anterior

50,72

Rango de hoy

50,09 – 52,32

Volumen hoy

15.489.956

Peor caída histórica

-69,19%

30/05/2008 → 09/03/2009

Recuperado en 665 días

Volatilidad anualizada ⓘ

30,26%

Información
Nombre completo
CSX Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Railroads
Empleados
21.900
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
53,81 USD (puede no estar actualizado)
Primera cotización
03/11/1980
Precio actualizado
hace 1 hora
Sobre la empresa

CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns 3400 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,06%
Fecha de pago Importe por participación
27/05/2015 0,0600 USD
25/02/2015 0,0533 USD
25/11/2014 0,0533 USD
27/08/2014 0,0533 USD
23/05/2014 0,0533 USD
26/02/2014 0,0500 USD
26/11/2013 0,0500 USD
28/08/2013 0,0500 USD
29/05/2013 0,0500 USD
26/02/2013 0,0467 USD
28/11/2012 0,0467 USD
29/08/2012 0,0467 USD
29/05/2012 0,0467 USD
27/02/2012 0,0400 USD
28/11/2011 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2021 3:1
16/06/2011 3:1
16/08/2006 2:1
22/12/1995 2:1
26/10/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 33,55 33,88 33,34 33,85 +0,56% 1,61% 11.223.500
21/10/2024 34,07 34,20 33,61 33,66 -1,35% 1,73% 10.142.800
18/10/2024 33,20 34,33 33,13 34,12 +3,11% 3,61% 21.248.600
17/10/2024 33,90 34,28 33,09 33,09 -6,71% 3,51% 28.487.900
16/10/2024 35,79 36,19 35,42 35,47 -0,08% 2,15% 17.624.000
15/10/2024 35,42 35,94 35,28 35,50 +0,60% 1,86% 12.259.100
14/10/2024 34,96 35,35 34,67 35,29 +0,94% 1,95% 11.825.400
11/10/2024 34,65 35,01 34,59 34,96 +1,25% 1,21% 6.766.400
10/10/2024 34,15 34,57 33,99 34,53 +0,79% 1,70% 6.551.900
09/10/2024 33,92 34,35 33,84 34,26 +1,15% 1,50% 7.715.700
08/10/2024 33,71 34,13 33,60 33,87 +0,65% 1,57% 9.186.600
07/10/2024 34,24 34,27 33,53 33,65 -2,44% 2,16% 10.763.200
04/10/2024 34,79 35,08 34,11 34,49 +1,08% 2,79% 10.243.200
03/10/2024 34,11 34,28 33,64 34,12 -0,15% 1,88% 14.237.000
02/10/2024 34,47 34,76 34,16 34,17 -1,01% 1,74% 7.030.900
01/10/2024 34,42 34,66 34,01 34,52 -0,03% 1,89% 10.638.500
30/09/2024 34,57 34,91 34,23 34,53 +0,00% 1,97% 9.407.400
27/09/2024 34,27 35,03 34,12 34,53 +1,86% 2,66% 11.446.600
26/09/2024 33,67 34,10 33,62 33,90 +1,13% 1,43% 8.115.900
25/09/2024 34,20 34,22 33,47 33,52 -1,82% 2,19% 8.278.000
24/09/2024 34,02 34,41 33,89 34,14 +0,35% 1,53% 10.494.000
23/09/2024 34,86 34,93 33,77 34,02 -2,61% 3,33% 13.003.300
20/09/2024 34,66 34,96 34,27 34,93 +0,37% 1,99% 31.214.800
19/09/2024 34,53 34,97 34,31 34,80 +2,20% 1,91% 12.031.900
18/09/2024 34,09 34,35 33,80 34,05 -0,06% 1,61% 8.449.000
17/09/2024 33,95 34,27 33,93 34,07 +0,77% 1,00% 6.839.200
16/09/2024 33,75 34,14 33,56 33,81 +0,87% 1,72% 8.007.100
13/09/2024 33,56 33,95 33,39 33,52 +0,21% 1,67% 7.680.900
12/09/2024 33,31 33,50 32,45 33,45 +0,45% 3,15% 14.225.600
11/09/2024 33,40 33,40 32,50 33,30 -0,63% 2,69% 9.594.800