🇺🇸 CSX — CSX Corporation

Industriales Compra
← Volver

Precio actual

50,72 USD

Máx. histórico

53,23

102 días

Split 3:1 del 29/06/2021

Caída desde máximo

-4,72%

Rango 52 semanas

33,63 – 53,60

Variación hoy

-1,74%

Cierre anterior

51,62

Rango de hoy

50,63 – 51,57

Volumen hoy

11.672.015

Peor caída histórica

-69,19%

30/05/2008 → 09/03/2009

Recuperado en 665 días

Volatilidad anualizada ⓘ

30,26%

Información
Nombre completo
CSX Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Railroads
Empleados
21.900
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
53,81 USD (puede no estar actualizado)
Primera cotización
03/11/1980
Precio actualizado
hace 1 hora
Sobre la empresa

CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns 3400 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,08%
Fecha de pago Importe por participación
19/08/1985 0,0081 USD
20/05/1985 0,0081 USD
22/02/1985 0,0072 USD
23/11/1984 0,0072 USD
20/08/1984 0,0072 USD
21/05/1984 0,0072 USD
17/02/1984 0,0072 USD
17/11/1983 0,0072 USD
17/08/1983 0,0072 USD
17/05/1983 0,0066 USD
18/02/1983 0,0066 USD
18/11/1982 0,0066 USD
19/08/1982 0,0066 USD
20/05/1982 0,0066 USD
18/02/1982 0,0066 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2021 3:1
16/06/2011 3:1
16/08/2006 2:1
22/12/1995 2:1
26/10/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1981 0,45 0,46 0,45 0,45 +0,51% 2,04% 12.387.600
05/01/1981 0,44 0,45 0,44 0,45 +1,83% 2,86% 6.717.600
02/01/1981 0,44 0,45 0,44 0,44 +0,27% 1,56% 3.261.600
31/12/1980 0,44 0,44 0,44 0,44 +0,52% 1,32% 4.752.000
30/12/1980 0,44 0,44 0,43 0,44 +0,25% 1,85% 2.667.600
29/12/1980 0,45 0,45 0,44 0,44 -2,32% 3,61% 5.659.200
26/12/1980 0,45 0,46 0,44 0,45 +0,27% 3,37% 3.596.400
24/12/1980 0,43 0,45 0,43 0,45 +3,20% 3,99% 7.808.400
23/12/1980 0,43 0,44 0,43 0,43 +2,17% 2,18% 7.657.200
22/12/1980 0,42 0,43 0,42 0,42 +2,24% 1,65% 5.032.800
19/12/1980 0,41 0,42 0,41 0,42 +0,27% 1,40% 2.062.800
18/12/1980 0,41 0,42 0,41 0,41 +1,99% 3,12% 8.964.000
17/12/1980 0,40 0,41 0,40 0,41 +1,17% 2,02% 5.929.200
16/12/1980 0,41 0,41 0,40 0,40 -1,42% 2,28% 61.732.800
15/12/1980 0,40 0,41 0,40 0,41 +2,34% 1,14% 11.383.200
12/12/1980 0,39 0,40 0,39 0,40 +2,08% 2,97% 5.778.000
11/12/1980 0,40 0,40 0,39 0,39 -4,01% 3,47% 9.774.000
10/12/1980 0,41 0,41 0,41 0,41 +0,00% 1,99% 9.925.200
09/12/1980 0,40 0,41 0,40 0,41 +0,59% 2,30% 7.365.600
08/12/1980 0,41 0,41 0,40 0,40 -1,97% 3,39% 8.748.000
05/12/1980 0,42 0,42 0,41 0,41 -1,93% 1,94% 7.808.400
04/12/1980 0,42 0,42 0,42 0,42 +1,11% 1,40% 8.143.200
03/12/1980 0,41 0,42 0,41 0,42 +0,85% 2,26% 6.166.800
02/12/1980 0,42 0,42 0,41 0,41 -1,39% 1,94% 6.534.000
01/12/1980 0,42 0,42 0,41 0,42 -0,83% 1,64% 12.592.800
28/11/1980 0,42 0,42 0,42 0,42 +0,55% 0,29% 4.633.200
26/11/1980 0,42 0,42 0,42 0,42 -0,55% 0,83% 8.812.800
25/11/1980 0,42 0,42 0,42 0,42 +0,29% 1,38% 7.128.000
24/11/1980 0,42 0,42 0,41 0,42 -0,28% 1,64% 10.303.200
21/11/1980 0,42 0,42 0,42 0,42 +0,84% 0,84% 15.076.800