🇺🇸 CSW — CSW Industrials, Inc.
Industriales CompraPrecio actual
287,03 USD
Máx. histórico
432,01
707 días
Caída desde máximo
-33,56%
Rango 52 semanas
236,66 – 355,48
Variación hoy
+0,30%
Cierre anterior
286,16
Rango de hoy
285,12 – 295,18
Volumen hoy
131.590
Peor caída histórica
-46,20%
25/11/2024 → 10/10/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,06%
- Nombre completo
- CSW Industrials, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 2.700
- PER ⓘ
- 36,85 (puede no estar actualizado)
- Dividend yield
- 0,42% (puede no estar actualizado)
- Precio objetivo analistas
- 344,86 USD (puede no estar actualizado)
- Primera cotización
- 30/09/2015
- Precio actualizado
- hace 21 horas
CSW Industrials, Inc. provides various industrial products in the Americas, Europe, the Middle East and Africa, and the Asia Pacific regions. The Contractor Solutions segment offers condensate pads, pans, and pumps; condensate switches and traps; drain management system; drain waste and vent systems mechanical products; ductless mini-split systems installation support tools and accessories; HVAC electrical protection, installation supplies, and maintenance chemicals; evaporator coils and air handlers; grilles, registers, and diffusers and vents; line set covers; load management systems; motors and capacitors; refrigerant caps; solvents, cements, traps, and thread sealants; surge protections; and wire pulling head tools under the Amrad, AquaGuard, Aspen Manufacturing, Clean Check, Cover Guard, Desolv, Duckt-Strip, Dust Free, EZ Trap, Falcon, Fortress, Goliath, G-O-N, Guardian Drain Lock, Hubsett, Kickstart, Leak Freeze, MARS, No. 5, Novent, PF WaterWorks, PRO-Fit, PSP Products, RectorSeal, Safe-T-Switch, Shoemaker Manufacturing, SureSeal, TRU-BLU, TRUaire, and Turbo 200 brands. The Engineered Building Solutions segment offers architectural railings and metals; expansion joints and joint seals; fire and smoke curtains, and fire stopping solutions; perimeter protection; and pre-engineered and custom architectural building components under the Balco, BlazeSeal, Duraspan, Greco, IllumiTread, Jointspan, Metacaulk, Metablock, Metaflex, Quakespan, and Smoke Guard brands. The Specialized Reliability Solutions segment provides compounds, lubricants, and sealants; industrial maintenance and repair, anti-seize, contamination control, and desiccant breather filtration; lubricant management systems; operation solutions; andrail applicators, and friction modifiers under the AccuTrack, OilSafe, Air Sentry, BioRail, Deacon, Envirolube, Extreme, Gearmate, Hydrotex, Jet-Lube, Kopr-Kote, Matrix, and Whitmore brands. The company was incorporated in 2014 and is based in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2019 | 0,1350 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 303,18 | 303,18 | 293,27 | 293,53 | -2,83% | 3,27% | 124.700 |
| 30/12/2025 | 304,02 | 308,43 | 301,05 | 302,09 | -1,14% | 2,43% | 93.300 |
| 29/12/2025 | 307,02 | 307,32 | 303,82 | 305,57 | -0,56% | 1,14% | 73.200 |
| 26/12/2025 | 309,23 | 310,38 | 305,00 | 307,29 | -0,26% | 1,74% | 72.500 |
| 24/12/2025 | 309,71 | 311,08 | 305,11 | 308,08 | +0,35% | 1,93% | 96.400 |
| 23/12/2025 | 311,41 | 312,33 | 306,37 | 307,00 | -1,55% | 1,91% | 105.100 |
| 22/12/2025 | 305,39 | 317,51 | 302,73 | 311,84 | +1,92% | 4,84% | 133.300 |
| 19/12/2025 | 308,85 | 308,85 | 301,77 | 305,98 | +0,17% | 2,29% | 344.000 |
| 18/12/2025 | 314,09 | 317,50 | 305,12 | 305,47 | -1,67% | 3,94% | 181.900 |
| 17/12/2025 | 309,79 | 315,87 | 309,07 | 310,67 | -0,23% | 2,20% | 246.100 |
| 16/12/2025 | 328,60 | 328,60 | 311,00 | 311,39 | -1,64% | 5,36% | 236.400 |
| 15/12/2025 | 321,56 | 323,73 | 315,05 | 316,57 | -0,80% | 2,70% | 242.500 |
| 12/12/2025 | 317,88 | 321,11 | 315,26 | 319,11 | +0,28% | 1,84% | 180.000 |
| 11/12/2025 | 311,79 | 323,95 | 311,79 | 318,23 | +2,34% | 3,90% | 138.200 |
| 10/12/2025 | 300,69 | 313,17 | 300,00 | 310,95 | +3,52% | 4,38% | 165.000 |
| 09/12/2025 | 301,99 | 304,34 | 282,16 | 300,38 | +1,52% | 7,34% | 168.400 |
| 08/12/2025 | 306,42 | 307,00 | 295,33 | 295,88 | -2,76% | 3,81% | 170.700 |
| 05/12/2025 | 300,70 | 304,74 | 297,52 | 304,27 | +1,38% | 2,40% | 160.000 |
| 04/12/2025 | 300,20 | 303,86 | 292,08 | 300,13 | -0,68% | 3,92% | 234.300 |
| 03/12/2025 | 288,30 | 302,69 | 284,70 | 302,18 | +9,01% | 6,24% | 265.600 |
| 02/12/2025 | 271,84 | 280,70 | 269,71 | 277,21 | +1,44% | 4,04% | 143.700 |
| 01/12/2025 | 268,62 | 278,36 | 267,14 | 273,28 | +0,52% | 4,18% | 230.600 |
| 28/11/2025 | 269,90 | 272,80 | 269,06 | 271,87 | -0,03% | 1,39% | 82.400 |
| 26/11/2025 | 268,67 | 273,81 | 268,67 | 271,94 | +0,65% | 1,91% | 186.500 |
| 25/11/2025 | 264,61 | 270,58 | 262,36 | 270,19 | +3,53% | 3,11% | 185.000 |
| 24/11/2025 | 258,42 | 262,54 | 257,18 | 260,98 | +0,76% | 2,08% | 203.600 |
| 21/11/2025 | 244,24 | 259,81 | 244,24 | 259,00 | +7,04% | 6,37% | 225.300 |
| 20/11/2025 | 244,03 | 248,85 | 240,06 | 241,96 | -0,44% | 3,60% | 176.800 |
| 19/11/2025 | 242,04 | 243,98 | 239,57 | 243,04 | +1,08% | 1,82% | 108.100 |
| 18/11/2025 | 240,54 | 244,36 | 239,88 | 240,45 | -0,36% | 1,86% | 143.300 |