🇺🇸 CSR — Centerspace
Inmobiliario MantenerPrecio actual
58,45 USD
Máx. histórico
178,75
9974 días
Split 1:10 del 28/12/2018
Caída desde máximo
-67,30%
Rango 52 semanas
52,00 – 69,61
Variación hoy
-1,88%
Cierre anterior
59,57
Rango de hoy
58,24 – 60,51
Volumen hoy
141.416
Peor caída histórica
-59,11%
16/07/1999 → 17/09/1999
Recuperado en 2924 días
Volatilidad anualizada ⓘ
37,83%
- Nombre completo
- Centerspace
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 334
- PER ⓘ
- 10,90 (puede no estar actualizado)
- Dividend yield
- 5,17% (puede no estar actualizado)
- Precio objetivo analistas
- 62,86 USD (puede no estar actualizado)
- Primera cotización
- 17/10/1997
- Precio actualizado
- hace 8 horas
Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. As of September 3o, 2026, Centerspace owned 47 apartment communities consisting of 10,456 homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and Utah. Centerspace was established in 1970 and incorporated in North Dakota.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1999 | 1,2800 USD |
| 13/09/1999 | 1,2600 USD |
| 11/06/1999 | 1,2200 USD |
| 11/03/1999 | 1,2200 USD |
| 30/12/1998 | 1,2000 USD |
| 10/09/1998 | 1,1500 USD |
| 09/06/1998 | 1,1000 USD |
| 06/03/1998 | 1,0800 USD |
| 30/12/1997 | 1,0500 USD |
| Fecha | Ratio |
|---|---|
| 28/12/2018 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 78,19 | 78,73 | 77,65 | 78,63 | +0,79% | 1,38% | 110.300 |
| 18/10/2019 | 76,76 | 78,21 | 76,32 | 78,01 | +2,55% | 2,46% | 68.500 |
| 17/10/2019 | 75,19 | 76,69 | 74,94 | 76,07 | +1,31% | 2,33% | 51.400 |
| 16/10/2019 | 74,46 | 75,21 | 74,03 | 75,09 | +0,89% | 1,58% | 46.600 |
| 15/10/2019 | 74,55 | 74,91 | 73,73 | 74,43 | +0,13% | 1,58% | 49.700 |
| 14/10/2019 | 74,47 | 74,47 | 73,76 | 74,33 | -0,09% | 0,95% | 30.800 |
| 11/10/2019 | 74,47 | 74,91 | 73,88 | 74,40 | +0,68% | 1,38% | 45.000 |
| 10/10/2019 | 74,34 | 74,78 | 73,70 | 73,90 | -1,19% | 1,45% | 48.400 |
| 09/10/2019 | 74,90 | 75,53 | 74,68 | 74,79 | -0,07% | 1,13% | 73.500 |
| 08/10/2019 | 74,83 | 75,53 | 74,28 | 74,84 | -0,12% | 1,67% | 70.200 |
| 07/10/2019 | 74,07 | 75,10 | 73,44 | 74,93 | +1,16% | 2,24% | 57.300 |
| 04/10/2019 | 73,65 | 74,24 | 73,37 | 74,07 | +0,41% | 1,18% | 24.500 |
| 03/10/2019 | 74,08 | 74,73 | 72,81 | 73,77 | -0,43% | 2,59% | 57.900 |
| 02/10/2019 | 73,42 | 74,39 | 73,22 | 74,09 | +0,76% | 1,59% | 40.100 |
| 01/10/2019 | 74,71 | 74,92 | 73,10 | 73,53 | -1,53% | 2,44% | 52.500 |
| 30/09/2019 | 73,73 | 75,00 | 73,73 | 74,67 | +1,56% | 1,72% | 82.500 |
| 27/09/2019 | 73,66 | 74,01 | 72,85 | 73,52 | -0,19% | 1,57% | 39.900 |
| 26/09/2019 | 73,43 | 74,11 | 73,39 | 73,66 | +0,60% | 0,98% | 57.200 |
| 25/09/2019 | 71,70 | 73,42 | 71,69 | 73,22 | +1,85% | 2,41% | 85.600 |
| 24/09/2019 | 72,36 | 72,65 | 71,48 | 71,89 | -0,17% | 1,62% | 58.700 |
| 23/09/2019 | 72,20 | 72,98 | 71,97 | 72,01 | -0,87% | 1,40% | 86.900 |
| 20/09/2019 | 72,16 | 73,10 | 72,15 | 72,64 | +0,12% | 1,32% | 120.600 |
| 19/09/2019 | 72,79 | 72,98 | 72,14 | 72,55 | -0,08% | 1,15% | 55.400 |
| 18/09/2019 | 72,96 | 72,97 | 72,29 | 72,61 | +0,14% | 0,93% | 47.400 |
| 17/09/2019 | 71,99 | 72,65 | 71,86 | 72,51 | +0,47% | 1,10% | 65.500 |
| 16/09/2019 | 71,73 | 72,38 | 71,46 | 72,17 | +1,21% | 1,28% | 59.800 |
| 13/09/2019 | 71,43 | 71,89 | 70,76 | 71,31 | -0,94% | 1,58% | 47.300 |
| 12/09/2019 | 71,84 | 72,12 | 69,57 | 71,99 | +0,76% | 3,55% | 83.800 |
| 11/09/2019 | 71,29 | 71,67 | 70,98 | 71,45 | +0,25% | 0,97% | 79.000 |
| 10/09/2019 | 71,96 | 72,07 | 70,98 | 71,27 | -1,15% | 1,51% | 100.400 |