🇺🇸 CSR — Centerspace
Inmobiliario MantenerPrecio actual
57,26 USD
Máx. histórico
178,75
9972 días
Split 1:10 del 28/12/2018
Caída desde máximo
-67,97%
Rango 52 semanas
52,00 – 69,61
Variación hoy
-3,23%
Cierre anterior
59,17
Rango de hoy
57,26 – 58,89
Volumen hoy
310.627
Peor caída histórica
-59,11%
16/07/1999 → 17/09/1999
Recuperado en 2924 días
Volatilidad anualizada ⓘ
37,82%
- Nombre completo
- Centerspace
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 334
- PER ⓘ
- 45,44 (puede no estar actualizado)
- Dividend yield
- 5,21% (puede no estar actualizado)
- Precio objetivo analistas
- 62,86 USD (puede no estar actualizado)
- Primera cotización
- 17/10/1997
- Precio actualizado
- hace 13 horas
Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. As of September 3o, 2026, Centerspace owned 47 apartment communities consisting of 10,456 homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and Utah. Centerspace was established in 1970 and incorporated in North Dakota.
| Fecha de pago | Importe por participación |
|---|---|
| 08/01/2004 | 1,6000 USD |
| 26/08/2003 | 1,5900 USD |
| 13/06/2003 | 1,5900 USD |
| 12/03/2003 | 1,5800 USD |
| 30/12/2002 | 1,5700 USD |
| 11/09/2002 | 1,5600 USD |
| 12/06/2002 | 1,5400 USD |
| 13/03/2002 | 1,5200 USD |
| 28/12/2001 | 1,5000 USD |
| 13/06/2001 | 1,4500 USD |
| 14/03/2001 | 1,4300 USD |
| 28/12/2000 | 1,4000 USD |
| 13/09/2000 | 1,3500 USD |
| 14/06/2000 | 1,3300 USD |
| 15/03/2000 | 1,3000 USD |
| Fecha | Ratio |
|---|---|
| 28/12/2018 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 69,89 | 70,32 | 69,61 | 70,00 | -1,78% | 1,02% | 131.000 |
| 18/10/2024 | 70,27 | 71,71 | 70,09 | 71,27 | +1,76% | 2,31% | 77.900 |
| 17/10/2024 | 71,87 | 71,87 | 69,75 | 70,04 | -2,75% | 2,95% | 203.500 |
| 16/10/2024 | 71,50 | 72,30 | 71,30 | 72,02 | +1,48% | 1,40% | 127.500 |
| 15/10/2024 | 71,27 | 72,21 | 70,77 | 70,97 | -0,18% | 2,02% | 113.800 |
| 14/10/2024 | 69,67 | 71,35 | 69,37 | 71,10 | +2,08% | 2,84% | 69.100 |
| 11/10/2024 | 69,06 | 70,08 | 69,06 | 69,65 | +0,11% | 1,48% | 39.500 |
| 10/10/2024 | 69,86 | 70,51 | 69,35 | 69,57 | -0,98% | 1,66% | 141.600 |
| 09/10/2024 | 70,02 | 70,36 | 69,27 | 70,26 | +0,31% | 1,56% | 115.000 |
| 08/10/2024 | 69,96 | 70,06 | 69,36 | 70,04 | +0,42% | 1,00% | 135.400 |
| 07/10/2024 | 69,64 | 69,82 | 69,06 | 69,75 | -0,37% | 1,09% | 35.700 |
| 04/10/2024 | 70,44 | 70,44 | 69,39 | 70,01 | -0,91% | 1,49% | 87.700 |
| 03/10/2024 | 71,42 | 71,42 | 69,91 | 70,65 | -1,31% | 2,11% | 60.500 |
| 02/10/2024 | 69,63 | 71,78 | 69,06 | 71,59 | +2,21% | 3,91% | 214.800 |
| 01/10/2024 | 70,86 | 70,88 | 69,22 | 70,04 | -0,61% | 2,34% | 94.700 |
| 30/09/2024 | 70,83 | 71,06 | 70,02 | 70,47 | -1,55% | 1,47% | 77.900 |
| 27/09/2024 | 72,48 | 72,88 | 71,26 | 71,58 | -0,64% | 2,24% | 104.300 |
| 26/09/2024 | 73,33 | 73,33 | 71,64 | 72,04 | -1,15% | 2,30% | 145.100 |
| 25/09/2024 | 73,35 | 73,44 | 72,23 | 72,88 | -0,76% | 1,65% | 145.100 |
| 24/09/2024 | 73,57 | 73,99 | 73,37 | 73,44 | -0,46% | 0,84% | 50.200 |
| 23/09/2024 | 73,69 | 74,29 | 73,47 | 73,78 | +0,83% | 1,11% | 83.100 |
| 20/09/2024 | 74,00 | 74,44 | 73,11 | 73,17 | -1,37% | 1,80% | 298.500 |
| 19/09/2024 | 75,23 | 75,23 | 73,62 | 74,19 | -0,17% | 2,14% | 73.600 |
| 18/09/2024 | 74,26 | 75,33 | 73,35 | 74,32 | +0,53% | 2,67% | 260.700 |
| 17/09/2024 | 74,01 | 74,58 | 73,72 | 73,93 | +0,14% | 1,16% | 98.500 |
| 16/09/2024 | 75,91 | 75,91 | 73,81 | 73,83 | -2,21% | 2,77% | 89.400 |
| 13/09/2024 | 74,06 | 75,78 | 73,55 | 75,50 | +2,75% | 3,01% | 101.200 |
| 12/09/2024 | 72,47 | 73,66 | 72,47 | 73,48 | +1,25% | 1,64% | 76.800 |
| 11/09/2024 | 73,25 | 73,25 | 72,16 | 72,57 | -1,59% | 1,49% | 174.100 |
| 10/09/2024 | 73,90 | 74,37 | 72,65 | 73,74 | -0,51% | 2,33% | 195.600 |