🇺🇸 CSR — Centerspace
Inmobiliario MantenerPrecio actual
57,26 USD
Máx. histórico
178,75
9972 días
Split 1:10 del 28/12/2018
Caída desde máximo
-67,97%
Rango 52 semanas
52,00 – 69,61
Variación hoy
-3,23%
Cierre anterior
59,17
Rango de hoy
57,26 – 58,89
Volumen hoy
310.627
Peor caída histórica
-59,11%
16/07/1999 → 17/09/1999
Recuperado en 2924 días
Volatilidad anualizada ⓘ
37,82%
- Nombre completo
- Centerspace
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 334
- PER ⓘ
- 45,44 (puede no estar actualizado)
- Dividend yield
- 5,21% (puede no estar actualizado)
- Precio objetivo analistas
- 62,86 USD (puede no estar actualizado)
- Primera cotización
- 17/10/1997
- Precio actualizado
- hace 23 horas
Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. As of September 3o, 2026, Centerspace owned 47 apartment communities consisting of 10,456 homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and Utah. Centerspace was established in 1970 and incorporated in North Dakota.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2007 | 1,6800 USD |
| 12/09/2007 | 1,6700 USD |
| 13/06/2007 | 1,6700 USD |
| 13/03/2007 | 1,6600 USD |
| 28/12/2006 | 1,6600 USD |
| 13/09/2006 | 1,6500 USD |
| 14/06/2006 | 1,6500 USD |
| 15/03/2006 | 1,6400 USD |
| 15/09/2005 | 1,6300 USD |
| 15/06/2005 | 1,6300 USD |
| 16/03/2005 | 1,6200 USD |
| 11/01/2005 | 1,6100 USD |
| 15/09/2004 | 1,6100 USD |
| 16/06/2004 | 1,6100 USD |
| 11/03/2004 | 1,6000 USD |
| Fecha | Ratio |
|---|---|
| 28/12/2018 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 73,86 | 74,21 | 73,60 | 74,12 | -0,12% | 0,83% | 97.100 |
| 06/09/2024 | 75,74 | 75,74 | 73,75 | 74,21 | -1,45% | 2,63% | 70.500 |
| 05/09/2024 | 75,73 | 76,16 | 74,65 | 75,30 | +0,40% | 1,99% | 68.100 |
| 04/09/2024 | 74,43 | 75,23 | 74,35 | 75,00 | -0,45% | 1,18% | 77.900 |
| 03/09/2024 | 74,24 | 75,36 | 74,24 | 75,34 | +0,72% | 1,51% | 146.000 |
| 30/08/2024 | 75,18 | 75,57 | 74,55 | 74,80 | -0,24% | 1,36% | 157.400 |
| 29/08/2024 | 74,54 | 75,25 | 74,06 | 74,98 | +0,63% | 1,60% | 76.000 |
| 28/08/2024 | 74,15 | 75,19 | 74,09 | 74,51 | +0,05% | 1,48% | 62.900 |
| 27/08/2024 | 74,57 | 74,89 | 73,47 | 74,47 | -0,12% | 1,90% | 120.300 |
| 26/08/2024 | 74,95 | 75,21 | 73,84 | 74,56 | +0,51% | 1,83% | 217.700 |
| 23/08/2024 | 74,08 | 75,19 | 73,34 | 74,18 | +1,20% | 2,50% | 341.300 |
| 22/08/2024 | 73,99 | 74,15 | 73,21 | 73,30 | -1,15% | 1,27% | 118.500 |
| 21/08/2024 | 74,09 | 74,40 | 73,29 | 74,15 | -0,11% | 1,50% | 183.700 |
| 20/08/2024 | 74,91 | 74,99 | 74,08 | 74,23 | -1,07% | 1,21% | 136.700 |
| 19/08/2024 | 74,03 | 75,03 | 73,54 | 75,03 | +0,60% | 2,01% | 147.400 |
| 16/08/2024 | 73,68 | 74,98 | 73,21 | 74,58 | +1,04% | 2,40% | 219.700 |
| 15/08/2024 | 75,05 | 75,15 | 73,10 | 73,81 | -0,43% | 2,73% | 461.500 |
| 14/08/2024 | 73,37 | 74,47 | 73,04 | 74,13 | +1,67% | 1,95% | 204.000 |
| 13/08/2024 | 72,22 | 72,92 | 72,00 | 72,91 | +1,73% | 1,27% | 213.800 |
| 12/08/2024 | 71,55 | 72,37 | 71,10 | 71,67 | +0,80% | 1,77% | 336.000 |
| 09/08/2024 | 71,37 | 71,80 | 70,90 | 71,10 | -0,11% | 1,26% | 148.800 |
| 08/08/2024 | 71,12 | 71,59 | 70,24 | 71,18 | +0,79% | 1,90% | 129.000 |
| 07/08/2024 | 70,74 | 71,06 | 70,30 | 70,62 | +0,84% | 1,07% | 111.400 |
| 06/08/2024 | 67,88 | 70,32 | 67,88 | 70,03 | +2,80% | 3,59% | 70.000 |
| 05/08/2024 | 69,18 | 69,44 | 67,92 | 68,12 | -3,29% | 2,20% | 81.800 |
| 02/08/2024 | 69,55 | 70,99 | 69,55 | 70,44 | -0,11% | 2,07% | 63.400 |
| 01/08/2024 | 70,14 | 71,02 | 69,37 | 70,52 | +0,99% | 2,35% | 86.200 |
| 31/07/2024 | 69,49 | 71,50 | 68,01 | 69,83 | +1,17% | 5,02% | 268.800 |
| 30/07/2024 | 70,16 | 70,16 | 67,18 | 69,02 | -0,83% | 4,25% | 178.800 |
| 29/07/2024 | 70,60 | 70,60 | 68,85 | 69,60 | -1,11% | 2,48% | 137.600 |