🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/08/2026 1,2500 USD
18/05/2026 1,1000 USD
17/02/2026 1,1000 USD
14/11/2025 1,1000 USD
19/08/2025 1,1000 USD
19/05/2025 1,0000 USD
18/02/2025 1,0000 USD
15/11/2024 1,0000 USD
20/08/2024 1,0000 USD
17/05/2024 0,8500 USD
15/02/2024 0,8500 USD
14/11/2023 0,8500 USD
16/08/2023 0,8500 USD
16/05/2023 0,7500 USD
16/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 115,17 115,83 113,47 114,37 -0,72% 2,05% 347.400
07/07/2020 117,73 117,88 115,14 115,20 -3,14% 2,33% 448.900
06/07/2020 118,82 120,14 117,96 118,94 +2,29% 1,83% 383.300
02/07/2020 119,20 120,55 116,14 116,28 -0,34% 3,70% 501.900
01/07/2020 119,71 120,55 116,15 116,68 -2,50% 3,68% 462.200
30/06/2020 118,78 120,94 118,75 119,67 +0,30% 1,84% 467.500
29/06/2020 117,37 120,49 115,88 119,31 +2,48% 3,93% 509.400
26/06/2020 116,03 117,19 114,07 116,42 +2,07% 2,69% 1.659.300
25/06/2020 112,47 114,14 109,72 114,06 +0,94% 3,93% 499.300
24/06/2020 119,21 119,21 112,82 113,00 -6,53% 5,36% 493.400
23/06/2020 121,64 122,31 120,80 120,89 +0,72% 1,24% 376.000
22/06/2020 121,31 121,31 118,69 120,03 -1,80% 2,16% 409.200
19/06/2020 122,58 125,47 122,00 122,23 +1,77% 2,83% 1.070.600
18/06/2020 121,59 122,23 119,35 120,10 -2,68% 2,37% 585.700
17/06/2020 123,03 124,08 120,34 123,41 +0,76% 3,04% 623.000
16/06/2020 127,80 127,94 121,77 122,48 -0,03% 4,83% 703.800
15/06/2020 120,21 123,54 118,88 122,52 -1,12% 3,88% 502.800
12/06/2020 125,87 126,76 120,82 123,91 +1,96% 4,72% 478.700
11/06/2020 124,80 124,89 121,36 121,53 -6,16% 2,83% 335.400
10/06/2020 133,12 133,74 128,87 129,51 -2,99% 3,66% 432.400
09/06/2020 134,67 135,11 132,71 133,50 -2,46% 1,78% 321.000
08/06/2020 138,20 140,56 136,61 136,87 -0,39% 2,86% 360.600
05/06/2020 136,27 138,74 135,50 137,41 +5,09% 2,38% 477.800
04/06/2020 129,00 130,94 128,38 130,76 +0,55% 1,98% 373.300
03/06/2020 125,13 130,53 125,13 130,04 +5,60% 4,32% 359.600
02/06/2020 123,11 123,64 120,89 123,14 +0,87% 2,23% 357.800
01/06/2020 119,85 122,54 119,85 122,08 +1,85% 2,24% 294.100
29/05/2020 122,16 122,16 118,23 119,86 -3,25% 3,22% 573.300
28/05/2020 125,37 127,36 120,91 123,89 +0,52% 5,14% 459.400
27/05/2020 123,01 124,42 121,23 123,25 +1,99% 2,59% 571.800