🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/08/2026 1,2500 USD
18/05/2026 1,1000 USD
17/02/2026 1,1000 USD
14/11/2025 1,1000 USD
19/08/2025 1,1000 USD
19/05/2025 1,0000 USD
18/02/2025 1,0000 USD
15/11/2024 1,0000 USD
20/08/2024 1,0000 USD
17/05/2024 0,8500 USD
15/02/2024 0,8500 USD
14/11/2023 0,8500 USD
16/08/2023 0,8500 USD
16/05/2023 0,7500 USD
16/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 229,67 230,83 222,98 223,05 -3,03% 3,42% 285.800
26/10/2021 232,04 232,61 229,62 230,02 -0,57% 1,29% 205.200
25/10/2021 227,07 231,63 226,29 231,34 +1,54% 2,35% 327.000
22/10/2021 221,75 229,47 221,75 227,83 +3,97% 3,48% 384.000
21/10/2021 217,99 219,40 215,53 219,12 +0,47% 1,78% 325.500
20/10/2021 216,10 218,22 215,07 218,10 +1,20% 1,46% 233.000
19/10/2021 218,53 218,96 214,81 215,51 -0,67% 1,90% 150.800
18/10/2021 216,49 218,06 215,87 216,96 -0,44% 1,01% 255.700
15/10/2021 214,88 218,93 214,36 217,92 +1,90% 2,13% 340.400
14/10/2021 208,86 214,01 207,90 213,85 +3,01% 2,93% 247.100
13/10/2021 205,49 207,65 203,80 207,60 +1,18% 1,87% 168.000
12/10/2021 205,19 208,09 203,17 205,17 +0,18% 2,40% 215.900
11/10/2021 205,25 207,19 204,35 204,81 -0,01% 1,38% 210.200
08/10/2021 205,25 206,00 203,84 204,84 -0,32% 1,05% 141.800
07/10/2021 201,68 206,50 201,68 205,49 +2,26% 2,39% 262.100
06/10/2021 200,36 201,49 197,66 200,95 -0,25% 1,91% 228.700
05/10/2021 200,97 202,45 199,60 201,46 +0,26% 1,42% 263.800
04/10/2021 201,86 204,78 200,02 200,94 -0,32% 2,36% 305.300
01/10/2021 200,07 203,01 198,09 201,59 +1,41% 2,46% 425.200
30/09/2021 204,28 204,50 197,64 198,79 -2,13% 3,36% 396.700
29/09/2021 203,73 205,32 202,92 203,11 -0,36% 1,18% 147.600
28/09/2021 206,97 209,11 202,80 203,84 -1,70% 3,05% 208.400
27/09/2021 205,00 208,93 205,00 207,37 +0,93% 1,92% 239.100
24/09/2021 204,44 206,66 203,74 205,46 +0,27% 1,43% 209.800
23/09/2021 204,36 208,27 203,40 204,91 +1,00% 2,38% 314.500
22/09/2021 201,73 204,60 201,00 202,89 +1,02% 1,78% 338.300
21/09/2021 202,40 203,04 198,76 200,85 -0,11% 2,11% 524.200
20/09/2021 196,75 201,21 195,68 201,08 +0,75% 2,81% 592.400
17/09/2021 198,09 199,65 196,73 199,58 +0,93% 1,47% 1.516.200
16/09/2021 197,49 199,15 196,23 197,75 +0,35% 1,48% 372.200