🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
19/08/2026 1,2500 USD
18/05/2026 1,1000 USD
17/02/2026 1,1000 USD
14/11/2025 1,1000 USD
19/08/2025 1,1000 USD
19/05/2025 1,0000 USD
18/02/2025 1,0000 USD
15/11/2024 1,0000 USD
20/08/2024 1,0000 USD
17/05/2024 0,8500 USD
15/02/2024 0,8500 USD
14/11/2023 0,8500 USD
16/08/2023 0,8500 USD
16/05/2023 0,7500 USD
16/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 455,23 455,23 444,35 444,43 -1,95% 2,39% 346.600
02/12/2024 457,30 464,00 451,76 453,28 -0,75% 2,68% 241.600
29/11/2024 455,98 461,16 455,98 456,70 -0,19% 1,14% 166.700
27/11/2024 461,38 464,46 454,33 457,59 -0,79% 2,20% 284.900
26/11/2024 464,38 466,86 456,64 461,22 -1,80% 2,20% 400.500
25/11/2024 453,58 472,66 450,89 469,68 +4,45% 4,80% 660.400
22/11/2024 444,29 452,69 443,82 449,65 +1,84% 2,00% 346.500
21/11/2024 432,79 444,56 430,17 441,52 +2,27% 3,32% 418.200
20/11/2024 435,70 435,70 427,95 431,73 -0,77% 1,78% 381.600
19/11/2024 435,04 438,54 431,99 435,09 -0,92% 1,51% 285.200
18/11/2024 444,89 445,54 436,65 439,13 -1,39% 2,00% 314.200
15/11/2024 447,45 450,36 444,62 445,34 -1,16% 1,28% 208.100
14/11/2024 455,64 457,36 449,57 450,58 -0,93% 1,71% 186.300
13/11/2024 456,78 459,50 453,56 454,83 +0,40% 1,30% 232.700
12/11/2024 453,10 458,37 452,50 453,04 -0,47% 1,30% 286.900
11/11/2024 455,26 458,82 452,67 455,20 +0,96% 1,35% 261.000
08/11/2024 450,52 455,20 449,84 450,85 +0,49% 1,19% 372.900
07/11/2024 450,70 455,00 447,96 448,65 -0,44% 1,56% 348.500
06/11/2024 446,82 454,80 445,04 450,65 +3,76% 2,18% 410.700
05/11/2024 423,76 435,14 422,25 434,31 +2,15% 3,04% 270.400
04/11/2024 422,26 428,07 422,25 425,18 +0,69% 1,38% 216.500
01/11/2024 422,23 428,59 421,49 422,26 +0,01% 1,68% 296.600
31/10/2024 419,81 425,64 418,47 422,23 +0,02% 1,71% 343.900
30/10/2024 417,63 425,51 417,00 422,16 +0,77% 2,04% 298.000
29/10/2024 417,20 419,25 412,45 418,93 -0,50% 1,63% 269.700
28/10/2024 422,79 431,32 419,64 421,05 +0,92% 2,76% 363.700
25/10/2024 427,78 439,51 414,00 417,20 -9,03% 5,96% 754.600
24/10/2024 457,78 463,19 452,40 458,62 -0,05% 2,36% 369.900
23/10/2024 457,44 462,69 452,83 458,85 -0,37% 2,16% 245.200
22/10/2024 461,66 462,31 452,78 460,56 -1,62% 2,06% 176.800