🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/08/2026 1,2500 USD
18/05/2026 1,1000 USD
17/02/2026 1,1000 USD
14/11/2025 1,1000 USD
19/08/2025 1,1000 USD
19/05/2025 1,0000 USD
18/02/2025 1,0000 USD
15/11/2024 1,0000 USD
20/08/2024 1,0000 USD
17/05/2024 0,8500 USD
15/02/2024 0,8500 USD
14/11/2023 0,8500 USD
16/08/2023 0,8500 USD
16/05/2023 0,7500 USD
16/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 20,92 21,37 20,37 21,32 +4,31% 4,78% 594.000
29/10/2008 20,58 21,10 19,76 20,44 +0,69% 6,51% 696.700
28/10/2008 19,45 20,34 18,68 20,30 +7,81% 8,53% 767.600
27/10/2008 19,13 19,75 18,71 18,83 -3,04% 5,44% 523.300
24/10/2008 18,30 19,78 18,01 19,42 -1,72% 9,67% 662.300
23/10/2008 19,88 20,07 19,06 19,76 -0,30% 5,08% 1.048.000
22/10/2008 19,89 20,18 19,25 19,82 -3,22% 4,68% 1.075.200
21/10/2008 21,17 21,32 19,68 20,48 -7,20% 7,75% 1.071.400
20/10/2008 21,70 22,32 21,33 22,07 +3,52% 4,56% 574.600
17/10/2008 20,43 22,30 20,28 21,32 +0,33% 9,89% 584.300
16/10/2008 21,76 21,76 20,17 21,25 -2,07% 7,31% 1.004.000
15/10/2008 23,56 23,77 21,70 21,70 -9,66% 8,79% 595.000
14/10/2008 26,92 27,50 23,44 24,02 -7,65% 15,08% 802.400
13/10/2008 25,19 26,01 24,69 26,01 +6,55% 5,24% 192.900
10/10/2008 23,17 24,96 22,39 24,41 +0,83% 11,09% 761.800
09/10/2008 25,82 26,20 23,96 24,21 -5,10% 8,68% 643.500
08/10/2008 25,13 26,60 24,57 25,51 -1,32% 8,08% 623.700
07/10/2008 27,81 27,90 25,34 25,85 -5,14% 9,21% 690.500
06/10/2008 26,76 27,32 25,22 27,25 -0,44% 7,85% 717.100
03/10/2008 28,60 29,26 27,29 27,37 -2,91% 6,89% 698.400
02/10/2008 30,09 30,17 28,15 28,19 -6,81% 6,71% 546.700
01/10/2008 29,47 30,40 29,47 30,25 +0,93% 3,16% 501.700
30/09/2008 30,01 30,74 29,38 29,97 -0,30% 4,53% 752.300
29/09/2008 31,12 31,12 29,78 30,06 -4,33% 4,31% 830.700
26/09/2008 31,70 31,93 31,15 31,42 -2,39% 2,46% 527.900
25/09/2008 33,52 33,52 31,92 32,19 -3,54% 4,77% 599.700
24/09/2008 34,68 34,68 33,27 33,37 -2,46% 4,07% 692.700
23/09/2008 35,10 35,10 33,94 34,21 -2,73% 3,30% 389.900
22/09/2008 36,20 36,25 34,88 35,17 -3,64% 3,78% 376.100
19/09/2008 36,51 37,19 35,51 36,50 +2,64% 4,60% 874.500