🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/08/2026 1,2500 USD
18/05/2026 1,1000 USD
17/02/2026 1,1000 USD
14/11/2025 1,1000 USD
19/08/2025 1,1000 USD
19/05/2025 1,0000 USD
18/02/2025 1,0000 USD
15/11/2024 1,0000 USD
20/08/2024 1,0000 USD
17/05/2024 0,8500 USD
15/02/2024 0,8500 USD
14/11/2023 0,8500 USD
16/08/2023 0,8500 USD
16/05/2023 0,7500 USD
16/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2010 36,74 36,89 35,75 35,89 -2,15% 3,10% 223.500
08/11/2010 36,43 37,11 36,43 36,68 -0,16% 1,87% 431.300
05/11/2010 36,04 36,82 35,88 36,74 +2,06% 2,61% 390.400
04/11/2010 35,64 36,09 35,63 36,00 +2,42% 1,29% 396.700
03/11/2010 35,00 35,26 34,59 35,15 +0,43% 1,91% 277.500
02/11/2010 35,01 35,33 34,91 35,00 +0,78% 1,20% 385.900
01/11/2010 35,16 35,49 34,57 34,73 -0,97% 2,62% 735.700
29/10/2010 34,14 35,28 34,14 35,07 +2,13% 3,34% 633.100
28/10/2010 34,55 34,55 34,04 34,34 +0,06% 1,48% 762.900
27/10/2010 34,08 34,35 33,76 34,32 -0,23% 1,73% 706.000
26/10/2010 34,43 34,59 33,68 34,40 -0,84% 2,64% 554.000
25/10/2010 34,54 34,91 34,43 34,69 +0,87% 1,39% 584.300
22/10/2010 33,84 34,41 33,65 34,39 +1,63% 2,25% 382.100
21/10/2010 33,56 34,05 33,48 33,84 +0,98% 1,70% 637.600
20/10/2010 32,70 33,68 32,57 33,51 +2,92% 3,39% 538.300
19/10/2010 32,39 32,91 31,96 32,56 -1,06% 2,93% 530.400
18/10/2010 32,67 32,96 32,67 32,91 +0,58% 0,89% 394.500
15/10/2010 31,88 32,77 31,86 32,72 +3,32% 2,85% 845.400
14/10/2010 31,57 31,70 31,39 31,67 +0,09% 0,98% 348.400
13/10/2010 31,77 31,83 31,46 31,64 +0,09% 1,16% 422.100
12/10/2010 31,64 31,85 31,20 31,61 -0,25% 2,05% 854.400
11/10/2010 31,74 32,02 31,64 31,69 -0,28% 1,20% 495.800
08/10/2010 31,20 32,11 31,00 31,78 +1,86% 3,56% 1.126.100
07/10/2010 31,24 31,36 30,87 31,20 -0,13% 1,57% 533.200
06/10/2010 31,00 31,55 30,82 31,24 +0,68% 2,35% 330.900
05/10/2010 30,97 31,10 30,30 31,03 +3,26% 2,58% 593.600
04/10/2010 30,22 30,47 30,00 30,05 -1,09% 1,56% 552.600
01/10/2010 30,22 30,56 29,83 30,38 +1,44% 2,42% 330.800
30/09/2010 30,09 30,80 29,93 29,95 +0,60% 2,89% 656.800
29/09/2010 29,26 29,90 29,15 29,77 +1,26% 2,56% 643.200